The highest closing price for Key Tronic (KTCC) last month was $2.58, on April 2. It was down 3.5% for the month. The latest price is $2.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.51 | $2.59 | $2.46 | $2.46 | 11,478 |
April 29 2025 | $2.51 | $2.56 | $2.44 | $2.48 | 30,205 |
April 28 2025 | $2.42 | $2.51 | $2.39 | $2.46 | 12,593 |
April 25 2025 | $2.52 | $2.57 | $2.40 | $2.44 | 25,746 |
April 24 2025 | $2.51 | $2.57 | $2.51 | $2.56 | 19,752 |
April 23 2025 | $2.50 | $2.57 | $2.38 | $2.54 | 22,552 |
April 22 2025 | $2.55 | $2.57 | $2.37 | $2.39 | 23,600 |
April 21 2025 | $2.41 | $2.54 | $2.39 | $2.50 | 17,980 |
April 17 2025 | $2.37 | $2.39 | $2.33 | $2.39 | 6,125 |
April 16 2025 | $2.34 | $2.38 | $2.30 | $2.31 | 11,963 |
April 15 2025 | $2.35 | $2.37 | $2.28 | $2.31 | 41,222 |
April 14 2025 | $2.40 | $2.40 | $2.28 | $2.30 | 4,031 |
April 11 2025 | $2.34 | $2.39 | $2.25 | $2.35 | 16,521 |
April 10 2025 | $2.30 | $2.40 | $2.26 | $2.26 | 24,795 |
April 09 2025 | $2.27 | $2.40 | $2.21 | $2.35 | 24,985 |
April 08 2025 | $2.30 | $2.42 | $2.21 | $2.30 | 48,995 |
April 07 2025 | $2.39 | $2.49 | $2.25 | $2.30 | 48,541 |
April 04 2025 | $2.54 | $2.57 | $2.38 | $2.48 | 53,165 |
April 03 2025 | $2.54 | $2.60 | $2.54 | $2.57 | 44,799 |
April 02 2025 | $2.57 | $2.60 | $2.57 | $2.58 | 12,120 |
April 01 2025 | $2.55 | $2.63 | $2.55 | $2.55 | 21,354 |
Daily pricing data for Key Tronic dates back to 11/5/1984, and may be incomplete.
