The highest closing price for Key Tronic (KTCC) last month was $2.98, on August 27. It was down 2.4% for the month. The latest price is $3.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $2.87 | $2.99 | $2.87 | $2.91 | 39,122 |
August 28 2025 | $2.76 | $2.95 | $2.76 | $2.85 | 51,046 |
August 27 2025 | $2.88 | $3.03 | $2.83 | $2.98 | 46,123 |
August 26 2025 | $2.87 | $2.93 | $2.83 | $2.83 | 4,037 |
August 25 2025 | $2.89 | $2.91 | $2.84 | $2.86 | 19,987 |
August 22 2025 | $2.77 | $2.92 | $2.70 | $2.92 | 31,020 |
August 21 2025 | $2.75 | $2.81 | $2.75 | $2.78 | 4,475 |
August 20 2025 | $2.78 | $2.85 | $2.76 | $2.78 | 16,201 |
August 19 2025 | $2.82 | $2.82 | $2.76 | $2.80 | 45,275 |
August 18 2025 | $2.81 | $2.85 | $2.80 | $2.81 | 12,647 |
August 15 2025 | $2.81 | $2.84 | $2.76 | $2.78 | 6,840 |
August 14 2025 | $2.81 | $2.81 | $2.79 | $2.79 | 1,426 |
August 13 2025 | $2.78 | $2.85 | $2.77 | $2.85 | 17,336 |
August 12 2025 | $2.75 | $2.84 | $2.75 | $2.78 | 11,714 |
August 11 2025 | $2.76 | $2.85 | $2.71 | $2.75 | 30,998 |
August 08 2025 | $2.85 | $2.92 | $2.78 | $2.79 | 43,034 |
August 07 2025 | $2.89 | $2.94 | $2.88 | $2.90 | 10,975 |
August 06 2025 | $2.89 | $3.04 | $2.88 | $2.94 | 6,389 |
August 05 2025 | $2.90 | $3.00 | $2.87 | $2.92 | 5,764 |
August 04 2025 | $2.90 | $2.99 | $2.86 | $2.86 | 11,028 |
August 01 2025 | $2.98 | $3.01 | $2.86 | $2.95 | 14,863 |
Daily pricing data for Key Tronic dates back to 11/5/1984, and may be incomplete.
