The highest closing price for KRW last month was $1,468.43, on April 3. It was up 204,666,285.7% for the month. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | $1,434.7202 | $1,434.7202 | $1,418.4397 | $1,432.6647 |
April 29 2025 | $1,438.8489 | $1,440.9222 | $1,432.6647 | $1,438.8489 |
April 28 2025 | $1,440.9222 | $1,447.1780 | $1,436.7816 | $1,438.8489 |
April 27 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 25 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 24 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 23 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 22 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 21 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 20 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 18 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 17 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 16 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 15 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 14 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 13 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 12 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 11 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 10 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 09 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 08 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 07 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 06 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 05 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
April 04 2025 | $1,453.4884 | $1,464.1288 | $1,432.6647 | $1,453.4884 |
Daily pricing data for KRW dates back to 11/7/2011, and may be incomplete.
