The highest closing price for Lattice Semiconductor (LSCC) last month was $54.90, on July 10. It was up 3.3% for the month. The latest price is $63.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $51.87 | $52.31 | $49.55 | $49.83 | 2,570,105 |
July 30 2025 | $53.48 | $54.02 | $52.55 | $52.84 | 1,851,822 |
July 29 2025 | $54.08 | $54.56 | $52.58 | $53.07 | 1,526,754 |
July 28 2025 | $54.32 | $54.51 | $53.15 | $53.73 | 2,072,816 |
July 25 2025 | $52.25 | $54.15 | $51.57 | $53.79 | 1,446,117 |
July 24 2025 | $53.23 | $53.49 | $51.20 | $52.25 | 2,285,441 |
July 23 2025 | $50.97 | $53.69 | $50.63 | $53.58 | 2,446,063 |
July 22 2025 | $52.03 | $53.04 | $51.51 | $52.50 | 1,573,633 |
July 21 2025 | $53.40 | $54.35 | $52.07 | $52.15 | 1,575,429 |
July 18 2025 | $52.48 | $53.26 | $51.25 | $53.03 | 1,364,324 |
July 17 2025 | $51.83 | $52.68 | $51.53 | $51.90 | 1,264,467 |
July 16 2025 | $51.73 | $51.99 | $50.25 | $51.95 | 1,752,965 |
July 15 2025 | $54.30 | $54.87 | $52.04 | $52.08 | 1,848,238 |
July 14 2025 | $52.91 | $53.50 | $52.37 | $53.11 | 1,409,430 |
July 11 2025 | $54.27 | $54.52 | $53.44 | $53.72 | 1,098,393 |
July 10 2025 | $53.96 | $56.75 | $53.84 | $54.90 | 2,448,741 |
July 09 2025 | $53.71 | $54.57 | $52.46 | $53.79 | 2,470,187 |
July 08 2025 | $51.29 | $54.11 | $51.29 | $53.65 | 2,219,196 |
July 07 2025 | $51.12 | $51.79 | $50.58 | $50.88 | 2,179,810 |
July 03 2025 | $52.85 | $52.99 | $51.59 | $52.01 | 1,183,828 |
July 02 2025 | $50.26 | $52.58 | $49.98 | $52.31 | 3,214,100 |
July 01 2025 | $48.23 | $51.63 | $48.10 | $50.14 | 2,946,700 |
Daily pricing data for Lattice Semiconductor dates back to 11/9/1989, and may be incomplete.
