The highest closing price for Lendingtree (TREE) last month was $53.47, on April 2. It was up 2.5% for the month. The latest price is $43.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $51.29 | $51.89 | $50.00 | $51.59 | 234,660 |
April 29 2025 | $51.82 | $53.61 | $51.75 | $53.02 | 237,915 |
April 28 2025 | $51.68 | $52.27 | $50.81 | $52.11 | 318,379 |
April 25 2025 | $51.44 | $52.35 | $50.23 | $51.54 | 235,097 |
April 24 2025 | $46.26 | $52.12 | $46.26 | $51.53 | 573,274 |
April 23 2025 | $46.40 | $47.40 | $45.00 | $46.40 | 320,205 |
April 22 2025 | $43.10 | $44.75 | $42.74 | $44.52 | 261,141 |
April 21 2025 | $44.22 | $44.22 | $41.49 | $42.54 | 212,926 |
April 17 2025 | $45.18 | $46.01 | $43.90 | $44.88 | 173,902 |
April 16 2025 | $44.40 | $46.08 | $44.30 | $45.20 | 206,401 |
April 15 2025 | $43.29 | $46.33 | $43.04 | $45.15 | 189,880 |
April 14 2025 | $42.73 | $43.70 | $41.34 | $43.02 | 176,423 |
April 11 2025 | $41.76 | $42.31 | $39.33 | $41.02 | 277,344 |
April 10 2025 | $44.16 | $44.16 | $41.02 | $42.29 | 225,476 |
April 09 2025 | $40.71 | $46.88 | $39.95 | $44.65 | 457,632 |
April 08 2025 | $45.71 | $45.97 | $41.10 | $41.73 | 279,798 |
April 07 2025 | $42.99 | $48.50 | $42.20 | $43.99 | 314,792 |
April 04 2025 | $46.00 | $46.77 | $43.69 | $45.96 | 332,016 |
April 03 2025 | $50.32 | $51.50 | $47.51 | $47.68 | 268,467 |
April 02 2025 | $51.53 | $53.97 | $51.28 | $53.47 | 188,098 |
April 01 2025 | $50.31 | $53.00 | $50.00 | $52.76 | 205,862 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
