The highest closing price for Lexaria Bioscience (LEXX) last month was $1.14, on November 12. It was up 5.8% for the month. The latest price is $0.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.11 | $1.11 | $1.06 | $1.09 | 61,500 |
November 26 2025 | $1.08 | $1.15 | $1.04 | $1.12 | 119,000 |
November 25 2025 | $1.04 | $1.09 | $1.03 | $1.08 | 29,900 |
November 24 2025 | $1.05 | $1.06 | $1.00 | $1.06 | 47,200 |
November 21 2025 | $1.14 | $1.14 | $1.04 | $1.05 | 81,700 |
November 20 2025 | $1.12 | $1.19 | $1.09 | $1.11 | 294,700 |
November 19 2025 | $1.05 | $1.12 | $1.05 | $1.10 | 228,500 |
November 18 2025 | $1.03 | $1.05 | $0.99 | $1.05 | 122,000 |
November 17 2025 | $1.05 | $1.08 | $0.97 | $1.01 | 288,100 |
November 14 2025 | $1.08 | $1.09 | $1.03 | $1.06 | 166,400 |
November 13 2025 | $1.14 | $1.14 | $1.08 | $1.10 | 86,200 |
November 12 2025 | $1.13 | $1.15 | $1.09 | $1.14 | 150,900 |
November 11 2025 | $1.09 | $1.14 | $1.08 | $1.12 | 199,000 |
November 10 2025 | $1.04 | $1.12 | $1.01 | $1.11 | 187,100 |
November 07 2025 | $1.08 | $1.08 | $1.00 | $1.04 | 166,900 |
November 06 2025 | $1.11 | $1.11 | $1.03 | $1.08 | 242,800 |
November 05 2025 | $1.12 | $1.21 | $1.06 | $1.08 | 359,300 |
November 04 2025 | $0.99 | $1.14 | $0.99 | $1.11 | 532,100 |
November 03 2025 | $1.03 | $1.05 | $0.99 | $1.04 | 239,500 |
Daily pricing data for Lexaria Bioscience dates back to 10/10/2006, and may be incomplete.
