The highest closing price for Liberty Global PLC Class B (LBTYB) last month was $10.43, on July 22. It was down 3.6% for the month. The latest price is $12.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $9.69 | $9.71 | $9.66 | $9.71 | 12 |
July 30 2025 | $9.79 | $9.79 | $9.79 | $9.79 | 647 |
July 29 2025 | $10.13 | $10.13 | $10.07 | $10.07 | 9 |
July 28 2025 | $10.00 | $10.00 | $9.89 | $9.89 | 1,659 |
July 25 2025 | $10.22 | $10.22 | $10.17 | $10.17 | 13 |
July 24 2025 | $10.33 | $10.33 | $10.23 | $10.23 | 23 |
July 23 2025 | $10.42 | $10.42 | $10.22 | $10.34 | 82 |
July 22 2025 | $9.89 | $10.43 | $9.89 | $10.43 | 67 |
July 21 2025 | $9.92 | $9.98 | $9.82 | $9.90 | 57 |
July 18 2025 | $9.91 | $9.94 | $9.84 | $9.94 | 19 |
July 17 2025 | $10.04 | $10.06 | $9.93 | $9.93 | 89 |
July 16 2025 | $10.02 | $10.05 | $9.97 | $10.05 | 32 |
July 15 2025 | $9.94 | $10.03 | $9.93 | $10.03 | 21 |
July 14 2025 | $10.08 | $10.13 | $9.96 | $9.96 | 38 |
July 11 2025 | $10.04 | $10.10 | $10.04 | $10.10 | 15 |
July 10 2025 | $9.99 | $10.02 | $9.91 | $10.02 | 19 |
July 09 2025 | $10.03 | $10.03 | $9.93 | $10.00 | 18 |
July 08 2025 | $9.72 | $10.04 | $9.72 | $10.04 | 47 |
July 07 2025 | $10.04 | $10.20 | $9.97 | $10.20 | 32 |
July 03 2025 | $10.04 | $10.06 | $9.98 | $10.06 | 16 |
July 02 2025 | $10.10 | $10.10 | $10.01 | $10.05 | 12 |
July 01 2025 | $10.07 | $10.11 | $10.05 | $10.11 | 14 |
Daily pricing data for Liberty Global PLC Class B dates back to 6/8/2004, and may be incomplete.
