The highest closing price for Liberty Global PLC Class C (LBTYK) last month was $11.93, on April 2. It was down 5.4% for the month. The latest price is $11.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $11.59 | $11.59 | $11.28 | $11.34 | 1,041,869 |
April 29 2025 | $11.44 | $11.56 | $11.36 | $11.50 | 925,850 |
April 28 2025 | $11.28 | $11.48 | $11.24 | $11.44 | 1,095,508 |
April 25 2025 | $11.06 | $11.32 | $10.95 | $11.29 | 948,614 |
April 24 2025 | $10.96 | $11.19 | $10.96 | $11.10 | 830,799 |
April 23 2025 | $11.00 | $11.13 | $10.99 | $11.03 | 775,628 |
April 22 2025 | $10.71 | $11.00 | $10.71 | $10.92 | 1,045,123 |
April 21 2025 | $10.97 | $11.03 | $10.58 | $10.68 | 982,950 |
April 17 2025 | $10.89 | $11.17 | $10.89 | $11.05 | 853,638 |
April 16 2025 | $11.04 | $11.12 | $10.84 | $10.87 | 767,083 |
April 15 2025 | $10.89 | $11.08 | $10.89 | $11.04 | 1,424,031 |
April 14 2025 | $10.92 | $11.01 | $10.78 | $10.90 | 1,856,085 |
April 11 2025 | $10.96 | $11.28 | $10.78 | $10.81 | 2,129,771 |
April 10 2025 | $10.90 | $11.03 | $10.65 | $10.90 | 1,459,400 |
April 09 2025 | $10.33 | $11.16 | $10.23 | $11.00 | 1,624,170 |
April 08 2025 | $10.72 | $10.96 | $10.27 | $10.40 | 1,902,308 |
April 07 2025 | $10.40 | $10.94 | $10.18 | $10.54 | 2,216,752 |
April 04 2025 | $11.17 | $11.36 | $10.67 | $10.70 | 1,421,431 |
April 03 2025 | $11.79 | $11.91 | $11.47 | $11.48 | 1,413,556 |
April 02 2025 | $11.84 | $11.99 | $11.84 | $11.93 | 1,041,238 |
April 01 2025 | $11.99 | $12.13 | $11.80 | $11.91 | 1,183,581 |
Daily pricing data for Liberty Global PLC Class C dates back to 8/30/2005, and may be incomplete.
