The highest closing price for Lightspeed Commerce (LSPD) last month was $13.83, on July 28. It was up 6.7% for the month. The latest price is $12.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $13.65 | $14.34 | $12.38 | $12.44 | 2,007,604 |
July 30 2025 | $13.41 | $13.46 | $13.02 | $13.15 | 1,143,265 |
July 29 2025 | $13.94 | $13.96 | $13.16 | $13.36 | 1,153,863 |
July 28 2025 | $13.73 | $13.99 | $13.68 | $13.83 | 801,989 |
July 25 2025 | $13.16 | $13.76 | $13.07 | $13.69 | 1,084,421 |
July 24 2025 | $13.18 | $13.18 | $12.97 | $13.12 | 386,878 |
July 23 2025 | $13.22 | $13.26 | $12.95 | $13.18 | 393,112 |
July 22 2025 | $12.92 | $13.33 | $12.72 | $13.17 | 717,265 |
July 21 2025 | $12.62 | $12.94 | $12.49 | $12.92 | 698,499 |
July 18 2025 | $12.45 | $12.60 | $12.42 | $12.54 | 392,145 |
July 17 2025 | $12.28 | $12.54 | $12.28 | $12.35 | 390,446 |
July 16 2025 | $11.88 | $12.30 | $11.78 | $12.28 | 448,177 |
July 15 2025 | $11.70 | $12.04 | $11.69 | $11.83 | 375,695 |
July 14 2025 | $11.44 | $11.68 | $11.37 | $11.63 | 320,654 |
July 11 2025 | $11.57 | $11.70 | $11.47 | $11.48 | 294,016 |
July 10 2025 | $11.87 | $11.88 | $11.46 | $11.74 | 384,323 |
July 09 2025 | $11.76 | $11.88 | $11.63 | $11.86 | 304,857 |
July 08 2025 | $11.67 | $11.92 | $11.64 | $11.78 | 391,572 |
July 07 2025 | $11.59 | $11.79 | $11.52 | $11.64 | 509,790 |
July 03 2025 | $11.69 | $11.83 | $11.69 | $11.73 | 252,735 |
July 02 2025 | $11.63 | $11.67 | $11.43 | $11.66 | 341,804 |
July 01 2025 | $11.66 | $11.74 | $11.48 | $11.63 | 332,021 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
