The highest closing price for Lightspeed Commerce (LSPD) last month was $10.24, on April 25. It was up 11.2% for the month. The latest price is $9.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $9.82 | $9.88 | $9.66 | $9.80 | 947,681 |
April 29 2025 | $10.22 | $10.27 | $9.98 | $10.02 | 561,373 |
April 28 2025 | $10.17 | $10.40 | $10.02 | $10.19 | 1,284,584 |
April 25 2025 | $10.10 | $10.39 | $10.10 | $10.24 | 1,151,974 |
April 24 2025 | $9.90 | $10.24 | $9.89 | $10.12 | 1,645,846 |
April 23 2025 | $9.89 | $10.12 | $9.81 | $9.84 | 1,370,600 |
April 22 2025 | $9.33 | $9.70 | $9.33 | $9.57 | 1,450,896 |
April 21 2025 | $9.20 | $9.29 | $9.15 | $9.22 | 1,463,848 |
April 17 2025 | $9.16 | $9.43 | $9.16 | $9.28 | 1,138,586 |
April 16 2025 | $8.87 | $9.43 | $8.87 | $9.16 | 1,338,377 |
April 15 2025 | $9.14 | $9.35 | $8.90 | $8.99 | 724,462 |
April 14 2025 | $9.10 | $9.32 | $8.90 | $9.13 | 1,553,899 |
April 11 2025 | $8.84 | $9.30 | $8.84 | $9.11 | 1,360,361 |
April 10 2025 | $8.95 | $9.15 | $8.64 | $8.83 | 1,886,690 |
April 09 2025 | $8.00 | $9.40 | $8.00 | $9.20 | 2,826,858 |
April 08 2025 | $8.45 | $8.73 | $7.92 | $8.05 | 2,047,651 |
April 07 2025 | $7.34 | $8.23 | $7.34 | $7.97 | 2,300,207 |
April 04 2025 | $7.94 | $8.00 | $7.43 | $7.86 | 2,290,896 |
April 03 2025 | $8.68 | $8.79 | $8.19 | $8.20 | 1,729,866 |
April 02 2025 | $8.81 | $9.13 | $8.77 | $9.05 | 1,013,537 |
April 01 2025 | $8.81 | $8.95 | $8.54 | $8.91 | 972,815 |
Daily pricing data for Lightspeed Commerce dates back to 8/14/2019, and may be incomplete.
