The highest closing price for Liquidia Technologies (LQDA) last month was $14.52, on April 2. It was down 5.3% for the month. The latest price is $15.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $13.46 | $14.27 | $13.40 | $13.97 | 1,674,043 |
April 29 2025 | $14.12 | $14.27 | $12.86 | $13.51 | 3,255,643 |
April 28 2025 | $14.11 | $14.39 | $14.03 | $14.23 | 595,906 |
April 25 2025 | $13.89 | $14.14 | $13.69 | $14.12 | 584,796 |
April 24 2025 | $13.49 | $14.08 | $13.49 | $14.03 | 539,230 |
April 23 2025 | $13.94 | $14.22 | $13.54 | $13.55 | 648,628 |
April 22 2025 | $13.41 | $13.66 | $13.13 | $13.49 | 829,306 |
April 21 2025 | $13.67 | $13.87 | $13.11 | $13.29 | 678,752 |
April 17 2025 | $13.72 | $14.06 | $13.49 | $13.72 | 597,970 |
April 16 2025 | $13.52 | $13.87 | $13.42 | $13.68 | 704,109 |
April 15 2025 | $14.00 | $14.06 | $13.34 | $13.60 | 698,142 |
April 14 2025 | $13.74 | $14.00 | $13.32 | $13.83 | 949,677 |
April 11 2025 | $12.46 | $13.50 | $12.24 | $13.47 | 2,034,229 |
April 10 2025 | $12.63 | $12.94 | $12.13 | $12.39 | 1,217,271 |
April 09 2025 | $11.75 | $12.94 | $11.26 | $12.77 | 3,053,562 |
April 08 2025 | $13.19 | $13.20 | $11.84 | $11.99 | 1,654,191 |
April 07 2025 | $12.50 | $13.35 | $11.95 | $12.43 | 2,454,949 |
April 04 2025 | $13.63 | $14.02 | $12.78 | $12.90 | 1,900,939 |
April 03 2025 | $14.02 | $14.39 | $13.91 | $14.13 | 763,607 |
April 02 2025 | $14.40 | $14.75 | $14.14 | $14.52 | 832,701 |
April 01 2025 | $14.75 | $15.09 | $14.43 | $14.51 | 828,571 |
Daily pricing data for Liquidia Technologies dates back to 7/26/2018, and may be incomplete.
