The highest closing price for Locafy (LCFYW) last month was $14.10, on July 9. It was down 17.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $9.70 | $10.50 | $9.04 | $10.50 | 2,271 |
July 28 2025 | $9.45 | $13.12 | $9.45 | $13.12 | 369 |
July 25 2025 | $9.60 | $10.83 | $9.60 | $10.83 | 837 |
July 18 2025 | $12.43 | $12.43 | $12.43 | $12.43 | 223 |
July 11 2025 | $11.50 | $11.50 | $11.50 | $11.50 | 209 |
July 10 2025 | $14.60 | $14.60 | $11.50 | $11.50 | 551 |
July 09 2025 | $14.74 | $14.74 | $14.10 | $14.10 | 1,079 |
July 03 2025 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
July 02 2025 | $9.00 | $9.00 | $9.00 | $9.00 | 140 |
July 01 2025 | $12.79 | $12.79 | $12.71 | $12.71 | 893 |
Daily pricing data for Locafy dates back to 3/25/2022, and may be incomplete.
