The highest closing price for Locafy (LCFYW) last month was $9.32, on October 2. It was down 43.7% for the month. The latest price is $3.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $5.25 | $5.25 | $4.44 | $5.25 | 1,942 |
October 29 2025 | $5.80 | $6.45 | $5.80 | $6.45 | 688 |
October 24 2025 | $6.99 | $6.99 | $6.99 | $6.99 | 352 |
October 23 2025 | $6.00 | $7.00 | $5.50 | $6.92 | 4,833 |
October 22 2025 | $6.40 | $6.75 | $5.10 | $6.39 | 8,526 |
October 16 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 559 |
October 13 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 207 |
October 10 2025 | $8.93 | $8.93 | $8.93 | $8.93 | 233 |
October 02 2025 | $9.32 | $9.32 | $9.32 | $9.32 | 166 |
Daily pricing data for Locafy dates back to 3/25/2022, and may be incomplete.
