The highest closing price for Loop Industries (LOOP) last month was $1.68, on July 28. It was up 16.4% for the month. The latest price is $1.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.69 | $1.72 | $1.61 | $1.63 | 243,794 |
July 30 2025 | $1.57 | $1.70 | $1.54 | $1.62 | 402,638 |
July 29 2025 | $1.66 | $1.68 | $1.53 | $1.54 | 445,350 |
July 28 2025 | $1.57 | $1.79 | $1.51 | $1.68 | 3,253,828 |
July 25 2025 | $1.29 | $1.40 | $1.26 | $1.36 | 1,680,024 |
July 24 2025 | $1.21 | $1.29 | $1.20 | $1.26 | 90,450 |
July 23 2025 | $1.23 | $1.25 | $1.21 | $1.23 | 3,990,198 |
July 22 2025 | $1.23 | $1.28 | $1.18 | $1.23 | 64,939 |
July 21 2025 | $1.28 | $1.29 | $1.21 | $1.23 | 112,485 |
July 18 2025 | $1.34 | $1.41 | $1.30 | $1.31 | 59,903 |
July 17 2025 | $1.23 | $1.36 | $1.23 | $1.31 | 103,687 |
July 16 2025 | $1.26 | $1.27 | $1.22 | $1.23 | 39,267 |
July 15 2025 | $1.26 | $1.29 | $1.22 | $1.23 | 45,535 |
July 14 2025 | $1.23 | $1.30 | $1.23 | $1.28 | 79,359 |
July 11 2025 | $1.09 | $1.22 | $1.09 | $1.21 | 71,615 |
July 10 2025 | $1.10 | $1.17 | $1.08 | $1.09 | 124,219 |
July 09 2025 | $1.21 | $1.21 | $1.05 | $1.12 | 302,615 |
July 08 2025 | $1.20 | $1.25 | $1.17 | $1.23 | 99,730 |
July 07 2025 | $1.24 | $1.25 | $1.15 | $1.20 | 173,560 |
July 03 2025 | $1.25 | $1.30 | $1.18 | $1.20 | 93,864 |
July 02 2025 | $1.36 | $1.38 | $1.24 | $1.26 | 159,500 |
July 01 2025 | $1.40 | $1.42 | $1.36 | $1.36 | 86,100 |
Daily pricing data for Loop Industries dates back to 11/11/2015, and may be incomplete.
