The highest closing price for Loop Industries (LOOP) last month was $1.74, on June 11. It was up 11.8% for the month. The latest price is $1.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $1.34 | $1.45 | $1.34 | $1.42 | 123,696 |
June 27 2025 | $1.39 | $1.46 | $1.27 | $1.34 | 205,170 |
June 26 2025 | $1.65 | $1.65 | $1.02 | $1.39 | 1,363,674 |
June 25 2025 | $1.57 | $1.65 | $1.57 | $1.63 | 51,918 |
June 24 2025 | $1.55 | $1.62 | $1.53 | $1.59 | 94,599 |
June 23 2025 | $1.68 | $1.70 | $1.52 | $1.55 | 131,951 |
June 20 2025 | $1.65 | $1.70 | $1.60 | $1.68 | 73,049 |
June 18 2025 | $1.61 | $1.69 | $1.55 | $1.67 | 85,692 |
June 17 2025 | $1.61 | $1.64 | $1.57 | $1.61 | 34,659 |
June 16 2025 | $1.49 | $1.67 | $1.48 | $1.60 | 178,563 |
June 13 2025 | $1.60 | $1.62 | $1.50 | $1.51 | 199,092 |
June 12 2025 | $1.60 | $1.74 | $1.59 | $1.62 | 181,531 |
June 11 2025 | $1.66 | $1.76 | $1.60 | $1.74 | 101,303 |
June 10 2025 | $1.66 | $1.74 | $1.61 | $1.68 | 105,451 |
June 09 2025 | $1.76 | $1.76 | $1.60 | $1.70 | 226,703 |
June 06 2025 | $1.70 | $1.75 | $1.60 | $1.73 | 260,869 |
June 05 2025 | $1.66 | $1.74 | $1.45 | $1.68 | 783,539 |
June 04 2025 | $1.49 | $2.29 | $1.35 | $1.57 | 4,465,392 |
June 03 2025 | $1.37 | $1.43 | $1.25 | $1.25 | 109,321 |
June 02 2025 | $1.27 | $1.39 | $1.27 | $1.34 | 129,729 |
Daily pricing data for Loop Industries dates back to 11/11/2015, and may be incomplete.
