The highest closing price for Loop Industries (LOOP) last month was $2.06, on September 8. It was down 0.7% for the month. The latest price is $1.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.51 | $1.58 | $1.42 | $1.48 | 61,523 |
September 29 2025 | $1.59 | $1.60 | $1.50 | $1.52 | 58,799 |
September 26 2025 | $1.60 | $1.62 | $1.56 | $1.58 | 35,023 |
September 25 2025 | $1.65 | $1.67 | $1.61 | $1.63 | 31,371 |
September 24 2025 | $1.72 | $1.73 | $1.64 | $1.67 | 31,756 |
September 23 2025 | $1.72 | $1.80 | $1.64 | $1.64 | 58,363 |
September 22 2025 | $1.77 | $1.77 | $1.70 | $1.73 | 38,619 |
September 19 2025 | $1.81 | $1.86 | $1.74 | $1.77 | 84,261 |
September 18 2025 | $1.82 | $1.89 | $1.78 | $1.80 | 77,392 |
September 17 2025 | $1.87 | $1.94 | $1.77 | $1.77 | 175,110 |
September 16 2025 | $1.85 | $1.89 | $1.83 | $1.85 | 405,760 |
September 15 2025 | $1.93 | $1.99 | $1.88 | $1.90 | 43,753 |
September 12 2025 | $2.00 | $2.01 | $1.84 | $1.93 | 213,055 |
September 11 2025 | $1.81 | $1.98 | $1.81 | $1.83 | 63,145 |
September 10 2025 | $1.98 | $2.02 | $1.65 | $1.79 | 206,012 |
September 09 2025 | $2.10 | $2.11 | $1.86 | $1.97 | 246,647 |
September 08 2025 | $1.86 | $2.10 | $1.83 | $2.06 | 302,052 |
September 05 2025 | $1.71 | $1.93 | $1.69 | $1.86 | 397,611 |
September 04 2025 | $1.56 | $1.70 | $1.53 | $1.68 | 144,623 |
September 03 2025 | $1.54 | $1.59 | $1.48 | $1.58 | 65,744 |
September 02 2025 | $1.49 | $1.58 | $1.46 | $1.54 | 85,652 |
Daily pricing data for Loop Industries dates back to 11/11/2015, and may be incomplete.
