The highest closing price for Loop Industries (LOOP) last month was $1.13, on April 25. It was down 5.3% for the month. The latest price is $0.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.09 | $1.11 | $1.07 | $1.07 | 10,800 |
April 29 2025 | $1.12 | $1.12 | $1.09 | $1.09 | 6,325 |
April 28 2025 | $1.14 | $1.14 | $1.09 | $1.10 | 19,048 |
April 25 2025 | $1.12 | $1.13 | $1.08 | $1.13 | 11,892 |
April 24 2025 | $1.04 | $1.13 | $1.04 | $1.09 | 39,389 |
April 23 2025 | $1.10 | $1.15 | $1.06 | $1.08 | 15,332 |
April 22 2025 | $1.07 | $1.16 | $1.07 | $1.10 | 14,122 |
April 21 2025 | $1.12 | $1.12 | $1.02 | $1.07 | 13,900 |
April 17 2025 | $1.05 | $1.12 | $1.05 | $1.11 | 19,336 |
April 16 2025 | $1.04 | $1.16 | $1.04 | $1.09 | 61,274 |
April 15 2025 | $1.03 | $1.08 | $1.03 | $1.05 | 19,365 |
April 14 2025 | $1.07 | $1.07 | $0.99 | $1.04 | 18,314 |
April 11 2025 | $1.03 | $1.16 | $0.97 | $1.02 | 220,079 |
April 10 2025 | $1.03 | $1.04 | $0.97 | $0.97 | 17,209 |
April 09 2025 | $0.91 | $1.05 | $0.91 | $1.05 | 70,175 |
April 08 2025 | $1.02 | $1.02 | $0.90 | $0.90 | 27,817 |
April 07 2025 | $0.99 | $1.06 | $0.95 | $1.01 | 47,636 |
April 04 2025 | $1.03 | $1.08 | $1.00 | $1.00 | 31,842 |
April 03 2025 | $1.09 | $1.11 | $1.00 | $1.03 | 37,151 |
April 02 2025 | $1.10 | $1.20 | $1.10 | $1.11 | 29,038 |
April 01 2025 | $1.13 | $1.13 | $1.07 | $1.10 | 23,783 |
Daily pricing data for Loop Industries dates back to 11/11/2015, and may be incomplete.
