The highest closing price for Lucid (LCID) last month was $2.56, on Tuesday. It was up 2.9% for the month. The latest price is $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.49 | $2.52 | $2.38 | $2.51 | 117,277,700 |
April 29 2025 | $2.54 | $2.57 | $2.46 | $2.56 | 73,844,200 |
April 28 2025 | $2.51 | $2.61 | $2.50 | $2.53 | 75,429,800 |
April 25 2025 | $2.44 | $2.52 | $2.42 | $2.50 | 65,416,900 |
April 24 2025 | $2.41 | $2.51 | $2.41 | $2.45 | 60,743,800 |
April 23 2025 | $2.41 | $2.50 | $2.36 | $2.39 | 126,622,700 |
April 22 2025 | $2.34 | $2.38 | $2.31 | $2.33 | 70,091,500 |
April 21 2025 | $2.38 | $2.41 | $2.28 | $2.32 | 60,975,600 |
April 17 2025 | $2.31 | $2.40 | $2.28 | $2.38 | 68,394,700 |
April 16 2025 | $2.41 | $2.47 | $2.28 | $2.31 | 73,950,900 |
April 15 2025 | $2.51 | $2.55 | $2.41 | $2.44 | 76,931,300 |
April 14 2025 | $2.54 | $2.59 | $2.50 | $2.53 | 87,831,100 |
April 11 2025 | $2.52 | $2.66 | $2.47 | $2.50 | 162,010,300 |
April 10 2025 | $2.51 | $2.58 | $2.43 | $2.52 | 125,705,300 |
April 09 2025 | $2.31 | $2.60 | $2.31 | $2.55 | 161,181,400 |
April 08 2025 | $2.51 | $2.60 | $2.28 | $2.32 | 173,279,300 |
April 07 2025 | $2.18 | $2.55 | $2.16 | $2.45 | 175,110,300 |
April 04 2025 | $2.28 | $2.35 | $2.06 | $2.28 | 107,761,000 |
April 03 2025 | $2.24 | $2.42 | $2.22 | $2.32 | 212,604,900 |
April 02 2025 | $2.52 | $2.53 | $2.37 | $2.40 | 127,635,100 |
April 01 2025 | $2.44 | $2.66 | $2.44 | $2.53 | 111,757,500 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
