The highest closing price for Magna International (MGA) last month was $66.41, on October 15. It was up 0.4% for the month. The latest price is $63.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $65.52 | $67.00 | $63.42 | $63.82 | 1,524,000 |
October 29 2026 | $64.10 | $65.27 | $63.89 | $64.70 | 1,739,100 |
October 28 2026 | $64.33 | $64.33 | $62.83 | $63.99 | 906,000 |
October 27 2026 | $63.90 | $64.49 | $63.65 | $64.13 | 924,400 |
October 26 2026 | $64.89 | $64.89 | $63.70 | $63.96 | 912,100 |
October 23 2026 | $63.88 | $64.25 | $61.88 | $63.97 | 1,108,000 |
October 22 2026 | $63.13 | $64.79 | $62.76 | $64.72 | 998,900 |
October 21 2026 | $65.12 | $65.66 | $63.46 | $63.83 | 1,693,400 |
October 20 2026 | $65.19 | $67.03 | $64.84 | $66.39 | 1,224,400 |
October 19 2026 | $66.00 | $66.00 | $64.85 | $65.43 | 709,000 |
October 16 2026 | $66.71 | $68.00 | $65.63 | $65.99 | 1,630,200 |
October 15 2026 | $64.45 | $66.77 | $64.23 | $66.41 | 1,532,200 |
October 14 2026 | $64.72 | $65.34 | $64.34 | $64.45 | 894,600 |
October 13 2026 | $64.00 | $65.66 | $63.68 | $65.31 | 1,279,500 |
October 12 2026 | $63.95 | $64.23 | $63.39 | $63.56 | 478,600 |
October 09 2026 | $63.99 | $64.39 | $63.66 | $63.99 | 640,800 |
October 08 2026 | $64.03 | $64.06 | $62.90 | $63.82 | 1,550,400 |
October 07 2026 | $65.24 | $65.66 | $64.22 | $65.03 | 1,133,900 |
October 06 2026 | $65.20 | $65.69 | $64.55 | $65.66 | 720,000 |
October 05 2026 | $64.57 | $65.20 | $64.11 | $64.92 | 688,600 |
October 02 2026 | $64.88 | $65.20 | $63.85 | $64.57 | 725,000 |
October 01 2026 | $63.55 | $64.59 | $63.32 | $64.46 | 1,416,400 |
Daily pricing data for Magna International dates back to 10/5/1984, and may be incomplete.