The highest closing price for MasTec (MTZ) last month was $127.42, last Tuesday. It was up 10.2% for the month. The latest price is $144.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $123.32 | $127.80 | $121.82 | $127.32 | 924,252 |
April 29 2025 | $125.61 | $128.24 | $123.39 | $127.42 | 977,821 |
April 28 2025 | $124.57 | $127.93 | $124.36 | $126.17 | 542,105 |
April 25 2025 | $123.43 | $126.03 | $122.00 | $125.11 | 504,781 |
April 24 2025 | $118.32 | $123.51 | $117.50 | $122.83 | 443,060 |
April 23 2025 | $119.89 | $124.73 | $117.61 | $118.41 | 593,185 |
April 22 2025 | $113.11 | $116.30 | $112.29 | $114.25 | 732,284 |
April 21 2025 | $114.95 | $114.96 | $109.68 | $111.12 | 1,113,708 |
April 17 2025 | $118.00 | $118.66 | $115.33 | $116.36 | 1,014,532 |
April 16 2025 | $115.06 | $118.76 | $113.68 | $117.41 | 778,316 |
April 15 2025 | $118.65 | $120.45 | $117.85 | $118.67 | 657,767 |
April 14 2025 | $120.27 | $120.28 | $116.50 | $118.20 | 694,045 |
April 11 2025 | $114.39 | $117.65 | $112.37 | $116.98 | 817,556 |
April 10 2025 | $117.79 | $119.76 | $111.82 | $115.06 | 1,424,556 |
April 09 2025 | $105.60 | $123.69 | $104.40 | $121.85 | 1,571,644 |
April 08 2025 | $112.06 | $115.15 | $104.46 | $106.82 | 1,137,819 |
April 07 2025 | $100.85 | $114.24 | $99.70 | $107.56 | 2,200,554 |
April 04 2025 | $106.86 | $110.03 | $100.11 | $106.07 | 2,165,687 |
April 03 2025 | $114.87 | $116.73 | $110.61 | $112.00 | 1,819,969 |
April 02 2025 | $116.10 | $123.56 | $116.10 | $122.76 | 768,380 |
April 01 2025 | $115.50 | $118.77 | $114.41 | $118.70 | 958,146 |
Daily pricing data for MasTec dates back to 11/5/1984, and may be incomplete.
