The highest closing price for MDxHealth SA ADR (MDXH) last month was $4.84, on November 3. It was down 24.7% for the month. The latest price is $3.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $3.71 | $3.80 | $3.63 | $3.69 | 55,100 |
November 26 2025 | $3.58 | $3.80 | $3.52 | $3.67 | 191,600 |
November 25 2025 | $3.59 | $3.64 | $3.47 | $3.58 | 113,000 |
November 24 2025 | $3.35 | $3.58 | $3.34 | $3.57 | 124,500 |
November 21 2025 | $3.28 | $3.49 | $3.25 | $3.32 | 137,900 |
November 20 2025 | $3.30 | $3.46 | $3.25 | $3.25 | 122,200 |
November 19 2025 | $3.20 | $3.35 | $3.17 | $3.26 | 195,400 |
November 18 2025 | $3.17 | $3.29 | $2.75 | $3.21 | 402,600 |
November 17 2025 | $3.60 | $3.64 | $3.21 | $3.21 | 297,300 |
November 14 2025 | $3.88 | $3.91 | $3.51 | $3.64 | 754,600 |
November 13 2025 | $4.11 | $4.35 | $3.93 | $3.97 | 277,800 |
November 12 2025 | $4.46 | $4.46 | $4.12 | $4.12 | 206,000 |
November 11 2025 | $4.40 | $4.49 | $4.40 | $4.45 | 59,100 |
November 10 2025 | $4.55 | $4.63 | $4.44 | $4.44 | 102,500 |
November 07 2025 | $4.62 | $4.66 | $4.28 | $4.49 | 183,600 |
November 06 2025 | $4.72 | $4.82 | $4.63 | $4.65 | 96,500 |
November 05 2025 | $4.76 | $4.83 | $4.68 | $4.72 | 128,000 |
November 04 2025 | $4.84 | $4.87 | $4.56 | $4.76 | 130,600 |
November 03 2025 | $4.90 | $4.93 | $4.74 | $4.84 | 123,600 |
Daily pricing data for MDxHealth SA ADR dates back to 10/19/2009, and may be incomplete.
