The highest closing price for Mesa Laboratories (MLAB) last month was $103.40, on July 3. It was down 18.8% for the month. The latest price is $68.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $78.12 | $80.40 | $76.27 | $76.48 | 82,213 |
July 30 2025 | $77.39 | $79.59 | $76.03 | $78.80 | 102,809 |
July 29 2025 | $78.00 | $78.00 | $76.14 | $76.78 | 65,904 |
July 28 2025 | $75.80 | $78.31 | $74.36 | $77.26 | 82,539 |
July 25 2025 | $74.13 | $75.63 | $73.96 | $75.62 | 61,848 |
July 24 2025 | $74.33 | $75.46 | $73.51 | $74.33 | 98,883 |
July 23 2025 | $71.78 | $74.95 | $71.78 | $74.64 | 117,073 |
July 22 2025 | $68.23 | $72.52 | $68.23 | $71.39 | 125,098 |
July 21 2025 | $70.41 | $70.94 | $67.95 | $67.97 | 128,510 |
July 18 2025 | $76.18 | $76.18 | $68.58 | $70.05 | 175,333 |
July 17 2025 | $78.60 | $80.93 | $74.64 | $75.13 | 152,845 |
July 16 2025 | $78.32 | $80.84 | $76.36 | $79.03 | 157,312 |
July 15 2025 | $82.99 | $83.75 | $76.19 | $77.57 | 300,207 |
July 14 2025 | $85.64 | $88.05 | $82.62 | $82.86 | 234,077 |
July 11 2025 | $89.11 | $89.11 | $86.27 | $86.42 | 154,973 |
July 10 2025 | $91.04 | $95.14 | $89.96 | $90.31 | 148,030 |
July 09 2025 | $92.50 | $92.50 | $90.15 | $90.79 | 92,574 |
July 08 2025 | $92.94 | $95.29 | $91.53 | $92.02 | 125,669 |
July 07 2025 | $101.60 | $102.43 | $90.83 | $92.94 | 298,657 |
July 03 2025 | $100.90 | $103.73 | $99.54 | $103.40 | 69,022 |
July 02 2025 | $98.05 | $100.75 | $97.06 | $100.63 | 189,200 |
July 01 2025 | $94.22 | $101.11 | $93.57 | $97.71 | 207,100 |
Daily pricing data for Mesa Laboratories dates back to 11/5/1984, and may be incomplete.
