The highest closing price for Microvast (MVSTW) last month was $0.35, on July 1. It was down 28.4% for the month. The latest price is $0.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $0.23 | $0.27 | $0.23 | $0.26 | 76,938 |
July 30 2025 | $0.27 | $0.27 | $0.23 | $0.27 | 279,353 |
July 29 2025 | $0.26 | $0.26 | $0.23 | $0.26 | 34,488 |
July 28 2025 | $0.26 | $0.32 | $0.26 | $0.30 | 36,797 |
July 25 2025 | $0.31 | $0.32 | $0.30 | $0.32 | 35,195 |
July 24 2025 | $0.32 | $0.36 | $0.30 | $0.31 | 136,820 |
July 23 2025 | $0.32 | $0.36 | $0.31 | $0.33 | 43,742 |
July 22 2025 | $0.33 | $0.36 | $0.30 | $0.33 | 41,506 |
July 21 2025 | $0.31 | $0.36 | $0.30 | $0.33 | 52,756 |
July 18 2025 | $0.32 | $0.32 | $0.28 | $0.30 | 44,564 |
July 17 2025 | $0.30 | $0.33 | $0.25 | $0.31 | 87,268 |
July 16 2025 | $0.29 | $0.30 | $0.26 | $0.30 | 39,109 |
July 15 2025 | $0.31 | $0.35 | $0.29 | $0.30 | 49,479 |
July 14 2025 | $0.26 | $0.32 | $0.26 | $0.31 | 45,051 |
July 11 2025 | $0.29 | $0.32 | $0.27 | $0.28 | 68,876 |
July 10 2025 | $0.30 | $0.33 | $0.30 | $0.30 | 36,024 |
July 09 2025 | $0.29 | $0.33 | $0.29 | $0.30 | 77,236 |
July 08 2025 | $0.29 | $0.34 | $0.29 | $0.32 | 53,562 |
July 07 2025 | $0.33 | $0.35 | $0.29 | $0.31 | 42,825 |
July 03 2025 | $0.32 | $0.35 | $0.32 | $0.35 | 53,585 |
July 02 2025 | $0.36 | $0.37 | $0.32 | $0.33 | 102,580 |
July 01 2025 | $0.36 | $0.38 | $0.33 | $0.35 | 97,366 |
Daily pricing data for Microvast dates back to 7/26/2021, and may be incomplete.
