The highest closing price for Microvast (MVSTW) last month was $0.27, on April 2. It was up 2.4% for the month. The latest price is $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.20 | $0.22 | $0.20 | $0.22 | 45,895 |
April 29 2025 | $0.24 | $0.26 | $0.21 | $0.21 | 24,570 |
April 28 2025 | $0.25 | $0.26 | $0.23 | $0.25 | 45,866 |
April 25 2025 | $0.20 | $0.23 | $0.20 | $0.23 | 40,163 |
April 24 2025 | $0.22 | $0.25 | $0.19 | $0.23 | 43,233 |
April 23 2025 | $0.21 | $0.27 | $0.21 | $0.24 | 125,996 |
April 22 2025 | $0.23 | $0.25 | $0.21 | $0.21 | 19,392 |
April 21 2025 | $0.17 | $0.24 | $0.17 | $0.21 | 178,956 |
April 17 2025 | $0.16 | $0.19 | $0.16 | $0.16 | 66,404 |
April 16 2025 | $0.17 | $0.18 | $0.16 | $0.16 | 64,831 |
April 15 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 10,495 |
April 14 2025 | $0.19 | $0.19 | $0.16 | $0.18 | 45,308 |
April 11 2025 | $0.18 | $0.19 | $0.16 | $0.19 | 15,162 |
April 10 2025 | $0.18 | $0.19 | $0.16 | $0.18 | 35,677 |
April 09 2025 | $0.15 | $0.19 | $0.15 | $0.19 | 91,530 |
April 08 2025 | $0.19 | $0.20 | $0.16 | $0.16 | 32,137 |
April 07 2025 | $0.15 | $0.19 | $0.15 | $0.18 | 54,124 |
April 04 2025 | $0.22 | $0.23 | $0.17 | $0.19 | 40,230 |
April 03 2025 | $0.25 | $0.26 | $0.21 | $0.22 | 43,385 |
April 02 2025 | $0.23 | $0.28 | $0.23 | $0.27 | 127,832 |
April 01 2025 | $0.21 | $0.30 | $0.19 | $0.24 | 429,147 |
Daily pricing data for Microvast dates back to 7/26/2021, and may be incomplete.
