The highest closing price for Microvast (MVSTW) last month was $0.46, on June 16. It was down 5.9% for the month. The latest price is $0.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $0.39 | $0.43 | $0.33 | $0.37 | 115,433 |
June 27 2025 | $0.38 | $0.44 | $0.36 | $0.38 | 50,542 |
June 26 2025 | $0.37 | $0.40 | $0.35 | $0.38 | 99,655 |
June 25 2025 | $0.45 | $0.45 | $0.35 | $0.37 | 90,183 |
June 24 2025 | $0.41 | $0.41 | $0.37 | $0.41 | 72,976 |
June 23 2025 | $0.40 | $0.40 | $0.36 | $0.38 | 37,990 |
June 20 2025 | $0.44 | $0.45 | $0.36 | $0.41 | 106,347 |
June 18 2025 | $0.40 | $0.44 | $0.39 | $0.44 | 59,354 |
June 17 2025 | $0.47 | $0.47 | $0.38 | $0.44 | 138,429 |
June 16 2025 | $0.44 | $0.47 | $0.43 | $0.46 | 202,194 |
June 13 2025 | $0.41 | $0.44 | $0.39 | $0.44 | 185,965 |
June 12 2025 | $0.42 | $0.43 | $0.36 | $0.38 | 76,409 |
June 11 2025 | $0.43 | $0.45 | $0.40 | $0.44 | 167,335 |
June 10 2025 | $0.38 | $0.44 | $0.35 | $0.42 | 192,311 |
June 09 2025 | $0.38 | $0.41 | $0.35 | $0.39 | 69,665 |
June 06 2025 | $0.33 | $0.38 | $0.33 | $0.38 | 61,927 |
June 05 2025 | $0.35 | $0.39 | $0.32 | $0.33 | 41,988 |
June 04 2025 | $0.34 | $0.37 | $0.31 | $0.35 | 42,844 |
June 03 2025 | $0.36 | $0.40 | $0.34 | $0.35 | 74,150 |
June 02 2025 | $0.39 | $0.41 | $0.37 | $0.38 | 32,498 |
Daily pricing data for Microvast dates back to 7/26/2021, and may be incomplete.
