The highest closing price for MIDU last month was $53.49, on September 11. It was up 4% for the month. The latest price is $52.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $50.41 | $50.82 | $49.27 | $50.69 | 25,900 |
September 29 2025 | $51.52 | $51.52 | $50.07 | $50.50 | 32,100 |
September 26 2025 | $49.73 | $50.88 | $49.73 | $50.88 | 29,000 |
September 25 2025 | $49.20 | $49.49 | $48.51 | $49.41 | 84,200 |
September 24 2025 | $51.78 | $51.99 | $50.26 | $50.27 | 22,300 |
September 23 2025 | $51.69 | $53.01 | $51.29 | $51.49 | 44,124 |
September 22 2025 | $51.34 | $51.82 | $50.72 | $51.56 | 50,738 |
September 19 2025 | $52.99 | $52.99 | $51.27 | $51.66 | 50,096 |
September 18 2025 | $51.90 | $53.17 | $51.62 | $52.99 | 49,319 |
September 17 2025 | $51.64 | $53.57 | $50.06 | $51.10 | 54,019 |
September 16 2025 | $51.52 | $51.88 | $50.45 | $51.27 | 37,368 |
September 15 2025 | $52.28 | $52.66 | $51.54 | $51.69 | 45,917 |
September 12 2025 | $53.11 | $53.11 | $51.73 | $51.74 | 34,912 |
September 11 2025 | $51.41 | $53.57 | $51.40 | $53.49 | 150,348 |
September 10 2025 | $51.17 | $51.91 | $50.54 | $51.01 | 28,134 |
September 09 2025 | $52.20 | $52.20 | $50.60 | $51.10 | 25,696 |
September 08 2025 | $52.72 | $52.72 | $51.46 | $52.48 | 43,683 |
September 05 2025 | $52.52 | $53.56 | $51.34 | $52.46 | 80,991 |
September 04 2025 | $50.15 | $51.78 | $49.81 | $51.74 | 57,264 |
September 03 2025 | $49.60 | $50.33 | $48.99 | $49.59 | 36,319 |
September 02 2025 | $48.73 | $49.99 | $48.73 | $49.95 | 19,208 |
Daily pricing data for MIDU dates back to 1/8/2009, and may be incomplete.
