The highest closing price for Mobile Global Esports (MGAM) last month was $0.09, yesterday. It was up 97.7% for the month. The latest price is $0.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.08 | $0.09 | $0.08 | $0.09 | 8,000 |
April 29 2025 | $0.08 | $0.08 | $0.08 | $0.08 | 13,333 |
April 28 2025 | $0.06 | $0.08 | $0.06 | $0.08 | 1,395 |
April 25 2025 | $0.07 | $0.08 | $0.05 | $0.05 | 54,500 |
April 24 2025 | $0.08 | $0.08 | $0.04 | $0.07 | 20,500 |
April 23 2025 | $0.04 | $0.07 | $0.04 | $0.07 | 310,100 |
April 22 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
April 21 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
April 17 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 28,200 |
April 16 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 24,888 |
April 15 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
April 14 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
April 11 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 13,185 |
April 10 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
April 09 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 119,300 |
April 08 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 47,800 |
April 07 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 63,600 |
April 04 2025 | $0.02 | $0.04 | $0.02 | $0.03 | 40,300 |
April 03 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
April 02 2025 | $0.03 | $0.04 | $0.02 | $0.04 | 90,000 |
April 01 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 71,100 |
Daily pricing data for Mobile Global Esports dates back to 7/29/2022, and may be incomplete.
