The highest closing price for MTUM last month was $209.63, on April 30. It was up 4.2% for the month. The latest price is $230.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $205.50 | $210.23 | $203.81 | $209.63 | 707,900 |
April 29 2025 | $207.06 | $209.75 | $206.59 | $209.31 | 444,100 |
April 28 2025 | $207.33 | $208.81 | $205.04 | $207.76 | 452,086 |
April 25 2025 | $204.77 | $207.24 | $204.38 | $206.79 | 606,590 |
April 24 2025 | $200.35 | $205.30 | $199.95 | $204.82 | 845,164 |
April 23 2025 | $202.38 | $204.47 | $199.71 | $200.33 | 1,042,295 |
April 22 2025 | $192.34 | $196.77 | $192.30 | $195.77 | 680,389 |
April 21 2025 | $193.27 | $194.15 | $187.70 | $189.94 | 724,808 |
April 17 2025 | $195.91 | $197.17 | $194.24 | $195.35 | 514,524 |
April 16 2025 | $196.38 | $197.98 | $192.35 | $194.70 | 650,582 |
April 15 2025 | $197.92 | $200.97 | $197.92 | $198.90 | 577,672 |
April 14 2025 | $200.01 | $200.10 | $195.97 | $197.80 | 712,176 |
April 11 2025 | $192.37 | $196.92 | $190.87 | $196.06 | 710,144 |
April 10 2025 | $195.93 | $196.82 | $187.54 | $193.26 | 1,009,529 |
April 09 2025 | $180.15 | $201.46 | $179.04 | $199.79 | 1,825,637 |
April 08 2025 | $190.32 | $191.88 | $178.11 | $180.84 | 1,666,509 |
April 07 2025 | $173.33 | $189.49 | $171.52 | $182.71 | 2,204,066 |
April 04 2025 | $188.31 | $189.44 | $180.37 | $181.16 | 2,172,594 |
April 03 2025 | $196.77 | $199.42 | $194.70 | $194.99 | 940,082 |
April 02 2025 | $200.84 | $207.30 | $200.77 | $206.10 | 833,469 |
April 01 2025 | $201.17 | $204.17 | $199.66 | $203.54 | 807,415 |
Daily pricing data for MTUM dates back to 4/18/2013, and may be incomplete.
