The highest closing price for Mullen Automotive (MULN) last month was $11, on April 1. It was down 96.5% for the month. The latest price is $0.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.38 | $0.42 | $0.35 | $0.39 | 12,306,695 |
April 29 2025 | $0.57 | $0.58 | $0.46 | $0.49 | 8,292,242 |
April 28 2025 | $0.70 | $0.75 | $0.57 | $0.59 | 6,719,052 |
April 25 2025 | $0.70 | $0.74 | $0.67 | $0.69 | 3,402,609 |
April 24 2025 | $0.71 | $0.80 | $0.68 | $0.74 | 4,782,613 |
April 23 2025 | $0.82 | $0.84 | $0.73 | $0.74 | 6,974,912 |
April 22 2025 | $0.94 | $1.09 | $0.84 | $0.86 | 14,951,260 |
April 21 2025 | $1.13 | $1.13 | $0.82 | $0.87 | 6,311,931 |
April 17 2025 | $1.18 | $1.21 | $1.05 | $1.12 | 4,531,413 |
April 16 2025 | $1.20 | $1.39 | $1.12 | $1.28 | 4,533,394 |
April 15 2025 | $1.63 | $1.75 | $1.37 | $1.37 | 4,272,133 |
April 14 2025 | $2.24 | $2.29 | $1.81 | $1.84 | 3,012,742 |
April 11 2025 | $2.04 | $2.88 | $2.02 | $2.18 | 4,354,000 |
April 10 2025 | $4.00 | $4.00 | $4.00 | $4.00 | 779,716 |
April 09 2025 | $4.00 | $5.00 | $4.00 | $4.00 | 1,666,834 |
April 08 2025 | $5.00 | $7.00 | $5.00 | $5.00 | 1,164,419 |
April 07 2025 | $7.00 | $7.00 | $6.00 | $6.00 | 1,195,297 |
April 04 2025 | $11.00 | $11.00 | $7.00 | $8.00 | 3,682,962 |
April 03 2025 | $9.00 | $10.00 | $8.00 | $8.00 | 611,181 |
April 02 2025 | $10.00 | $11.00 | $10.00 | $10.00 | 408,590 |
April 01 2025 | $11.00 | $12.00 | $10.00 | $11.00 | 755,993 |
Daily pricing data for Mullen Automotive dates back to 10/17/2008, and may be incomplete.
