The highest closing price for Myomo (MYO) last month was $0.90, on April 20. It was up 26.5% for the month. The latest price is $0.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $0.80 | $0.87 | $0.79 | $0.86 | 285,000 |
April 29 2026 | $0.82 | $0.82 | $0.78 | $0.79 | 158,900 |
April 28 2026 | $0.81 | $0.83 | $0.80 | $0.82 | 161,900 |
April 27 2026 | $0.83 | $0.86 | $0.81 | $0.83 | 268,000 |
April 24 2026 | $0.78 | $0.83 | $0.77 | $0.82 | 259,600 |
April 23 2026 | $0.80 | $0.80 | $0.76 | $0.78 | 228,100 |
April 22 2026 | $0.82 | $0.84 | $0.79 | $0.82 | 199,400 |
April 21 2026 | $0.91 | $0.95 | $0.80 | $0.81 | 463,800 |
April 20 2026 | $0.86 | $0.91 | $0.84 | $0.90 | 399,600 |
April 17 2026 | $0.83 | $0.86 | $0.78 | $0.86 | 445,400 |
April 16 2026 | $0.80 | $0.82 | $0.78 | $0.79 | 365,700 |
April 15 2026 | $0.80 | $0.81 | $0.78 | $0.80 | 309,000 |
April 14 2026 | $0.74 | $0.79 | $0.73 | $0.79 | 376,400 |
April 13 2026 | $0.70 | $0.73 | $0.68 | $0.73 | 268,800 |
April 10 2026 | $0.70 | $0.70 | $0.68 | $0.69 | 134,600 |
April 09 2026 | $0.68 | $0.70 | $0.66 | $0.70 | 218,800 |
April 08 2026 | $0.69 | $0.69 | $0.66 | $0.68 | 128,100 |
April 07 2026 | $0.71 | $0.71 | $0.65 | $0.68 | 197,700 |
April 06 2026 | $0.67 | $0.72 | $0.66 | $0.70 | 417,800 |
April 02 2026 | $0.66 | $0.70 | $0.63 | $0.67 | 260,700 |
April 01 2026 | $0.68 | $0.70 | $0.66 | $0.68 | 254,100 |
Daily pricing data for Myomo dates back to 6/12/2017, and may be incomplete.