The highest closing price for National Vision (EYE) last month was $29.26, on October 2. It was down 11.3% for the month. The latest price is $24.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $26.21 | $26.29 | $25.69 | $25.75 | 1,640,988 |
October 30 2025 | $26.78 | $26.85 | $25.83 | $26.26 | 1,891,378 |
October 29 2025 | $26.82 | $27.84 | $26.59 | $27.02 | 1,786,449 |
October 28 2025 | $25.97 | $27.00 | $25.50 | $26.72 | 1,421,573 |
October 27 2025 | $25.66 | $26.18 | $25.44 | $25.95 | 1,359,843 |
October 24 2025 | $25.61 | $26.18 | $25.43 | $25.47 | 1,320,894 |
October 23 2025 | $25.59 | $25.83 | $25.24 | $25.61 | 1,229,341 |
October 22 2025 | $25.17 | $25.72 | $24.83 | $25.70 | 1,924,603 |
October 21 2025 | $25.53 | $25.68 | $25.01 | $25.29 | 1,665,605 |
October 20 2025 | $26.05 | $26.51 | $25.31 | $25.49 | 1,649,445 |
October 17 2025 | $26.92 | $27.36 | $25.80 | $25.81 | 2,047,996 |
October 16 2025 | $27.15 | $27.65 | $26.61 | $27.05 | 1,542,829 |
October 15 2025 | $26.96 | $27.50 | $26.39 | $27.15 | 1,329,704 |
October 14 2025 | $25.92 | $26.92 | $25.86 | $26.90 | 1,700,812 |
October 13 2025 | $26.01 | $26.65 | $25.89 | $26.37 | 1,547,144 |
October 10 2025 | $27.30 | $27.33 | $25.16 | $25.56 | 2,317,660 |
October 09 2025 | $27.64 | $28.17 | $27.14 | $27.38 | 1,252,415 |
October 08 2025 | $27.80 | $27.94 | $26.94 | $27.54 | 1,734,866 |
October 07 2025 | $28.15 | $28.47 | $27.11 | $27.80 | 1,419,085 |
October 06 2025 | $28.85 | $29.01 | $27.43 | $28.15 | 1,516,165 |
October 03 2025 | $29.43 | $29.56 | $28.55 | $28.87 | 1,283,278 |
October 02 2025 | $29.00 | $29.43 | $28.42 | $29.26 | 1,698,493 |
October 01 2025 | $29.04 | $29.60 | $28.74 | $29.10 | 1,407,872 |
Daily pricing data for National Vision dates back to 10/26/2017, and may be incomplete.
