The highest closing price for Natwest (NWG) last month was $13.14, on Tuesday. It was up 8.4% for the month. The latest price is $13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $12.63 | $12.95 | $12.61 | $12.92 | 4,643,200 |
April 29 2025 | $13.03 | $13.18 | $13.00 | $13.14 | 3,078,800 |
April 28 2025 | $12.95 | $13.02 | $12.85 | $12.97 | 3,548,500 |
April 25 2025 | $12.73 | $12.87 | $12.70 | $12.86 | 3,972,700 |
April 24 2025 | $12.66 | $12.76 | $12.59 | $12.72 | 5,092,700 |
April 23 2025 | $12.71 | $12.82 | $12.67 | $12.76 | 5,372,400 |
April 22 2025 | $12.34 | $12.58 | $12.32 | $12.57 | 6,502,200 |
April 21 2025 | $12.36 | $12.37 | $12.05 | $12.17 | 2,768,800 |
April 17 2025 | $12.25 | $12.41 | $12.21 | $12.27 | 4,156,100 |
April 16 2025 | $12.23 | $12.31 | $12.11 | $12.19 | 4,861,100 |
April 15 2025 | $12.18 | $12.34 | $12.14 | $12.28 | 6,989,000 |
April 14 2025 | $11.80 | $12.04 | $11.76 | $11.93 | 7,203,400 |
April 11 2025 | $11.33 | $11.68 | $11.29 | $11.61 | 5,893,713 |
April 10 2025 | $11.36 | $11.39 | $11.02 | $11.27 | 7,556,613 |
April 09 2025 | $10.64 | $11.64 | $10.49 | $11.54 | 9,780,831 |
April 08 2025 | $11.01 | $11.07 | $10.42 | $10.57 | 6,618,350 |
April 07 2025 | $10.52 | $11.14 | $10.40 | $10.74 | 6,379,898 |
April 04 2025 | $10.90 | $10.98 | $10.61 | $10.72 | 6,592,327 |
April 03 2025 | $11.91 | $12.05 | $11.83 | $11.85 | 6,097,802 |
April 02 2025 | $11.99 | $12.20 | $11.96 | $12.17 | 2,479,843 |
April 01 2025 | $11.92 | $12.05 | $11.79 | $11.99 | 3,168,341 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
