The highest closing price for Nauticus Robotics (KITTW) last month was $0.10, on August 28. It was up 23.3% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $0.10 | $0.12 | $0.09 | $0.09 | 38,323 |
August 28 2025 | $0.09 | $0.11 | $0.08 | $0.10 | 61,679 |
August 27 2025 | $0.07 | $0.10 | $0.07 | $0.09 | 428,170 |
August 26 2025 | $0.06 | $0.07 | $0.05 | $0.07 | 140,457 |
August 25 2025 | $0.05 | $0.07 | $0.05 | $0.06 | 28,650 |
August 22 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 24,638 |
August 21 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 32,212 |
August 20 2025 | $0.06 | $0.06 | $0.05 | $0.06 | 7,870 |
August 19 2025 | $0.06 | $0.06 | $0.04 | $0.06 | 56,717 |
August 18 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 23,963 |
August 15 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 9,422 |
August 14 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 8,644 |
August 13 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 21,793 |
August 12 2025 | $0.07 | $0.07 | $0.06 | $0.07 | 49,485 |
August 11 2025 | $0.06 | $0.07 | $0.06 | $0.07 | 211,292 |
August 08 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 17,878 |
August 07 2025 | $0.06 | $0.06 | $0.06 | $0.06 | 43,098 |
August 06 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 36,195 |
August 05 2025 | $0.06 | $0.07 | $0.06 | $0.06 | 84,815 |
August 04 2025 | $0.07 | $0.07 | $0.06 | $0.06 | 106,326 |
August 01 2025 | $0.07 | $0.07 | $0.05 | $0.06 | 22,830 |
Daily pricing data for Nauticus Robotics dates back to 9/12/2022, and may be incomplete.
