The highest closing price for NAYA Biosciences (NAYA) last month was $2.26, on April 14. It was up 10% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $2.02 | $2.32 | $1.96 | $2.20 | 188,265 |
April 24 2025 | $1.90 | $2.14 | $1.86 | $2.03 | 153,140 |
April 23 2025 | $1.79 | $2.60 | $1.78 | $1.92 | 347,532 |
April 22 2025 | $1.88 | $1.88 | $1.70 | $1.80 | 25,167 |
April 21 2025 | $1.95 | $1.95 | $1.75 | $1.84 | 22,723 |
April 17 2025 | $1.88 | $1.97 | $1.88 | $1.92 | 19,320 |
April 16 2025 | $1.83 | $1.95 | $1.82 | $1.84 | 15,722 |
April 15 2025 | $1.95 | $2.18 | $1.78 | $1.89 | 105,537 |
April 14 2025 | $2.08 | $2.33 | $2.08 | $2.26 | 172,008 |
April 11 2025 | $1.72 | $2.10 | $1.65 | $2.08 | 91,055 |
April 10 2025 | $1.74 | $1.75 | $1.60 | $1.72 | 64,185 |
April 09 2025 | $2.00 | $2.00 | $1.38 | $1.73 | 211,912 |
April 08 2025 | $2.10 | $2.75 | $1.86 | $1.93 | 760,746 |
April 07 2025 | $1.90 | $2.38 | $1.86 | $2.10 | 165,727 |
April 04 2025 | $2.04 | $2.12 | $1.72 | $1.83 | 30,175 |
April 03 2025 | $2.20 | $2.20 | $2.00 | $2.10 | 76,207 |
April 02 2025 | $2.11 | $2.28 | $2.01 | $2.20 | 74,920 |
April 01 2025 | $2.00 | $2.18 | $1.93 | $1.99 | 19,975 |
Daily pricing data for NAYA Biosciences dates back to 11/11/2008, and may be incomplete.
