The highest closing price for Neonode (NEON) last month was $13.12, on May 2. It was down 16.6% for the month. The latest price is $20.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $10.17 | $10.27 | $9.87 | $10.22 | 70,120 |
May 29 2025 | $10.68 | $10.86 | $10.21 | $10.21 | 48,368 |
May 28 2025 | $10.59 | $11.00 | $10.30 | $10.58 | 79,768 |
May 27 2025 | $9.83 | $10.96 | $9.82 | $10.55 | 122,944 |
May 23 2025 | $9.83 | $10.02 | $9.62 | $9.75 | 72,166 |
May 22 2025 | $10.00 | $10.24 | $9.86 | $9.88 | 86,823 |
May 21 2025 | $10.09 | $10.47 | $10.00 | $10.10 | 84,861 |
May 20 2025 | $10.30 | $10.45 | $10.00 | $10.17 | 109,955 |
May 19 2025 | $10.75 | $10.77 | $9.96 | $10.31 | 173,033 |
May 16 2025 | $10.11 | $10.94 | $10.02 | $10.77 | 113,191 |
May 15 2025 | $10.88 | $10.88 | $10.05 | $10.11 | 102,060 |
May 14 2025 | $11.78 | $11.78 | $10.71 | $10.88 | 84,296 |
May 13 2025 | $11.45 | $11.67 | $10.92 | $11.01 | 92,853 |
May 12 2025 | $11.40 | $12.13 | $11.33 | $11.43 | 73,415 |
May 09 2025 | $10.95 | $11.40 | $10.66 | $11.21 | 86,740 |
May 08 2025 | $11.43 | $11.50 | $10.87 | $10.97 | 83,541 |
May 07 2025 | $12.14 | $12.44 | $11.12 | $11.19 | 148,483 |
May 06 2025 | $12.21 | $12.64 | $12.16 | $12.22 | 65,484 |
May 05 2025 | $13.08 | $13.08 | $12.02 | $12.39 | 147,149 |
May 02 2025 | $12.50 | $13.20 | $12.34 | $13.12 | 213,201 |
May 01 2025 | $12.26 | $12.53 | $11.80 | $12.48 | 94,442 |
Daily pricing data for Neonode dates back to 11/7/1984, and may be incomplete.
