The highest closing price for Nephros (NEPH) last month was $4.49, on August 11. It was up 7.2% for the month. The latest price is $3.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $3.83 | $3.94 | $3.70 | $3.73 | 43,100 |
August 28 2025 | $4.03 | $4.20 | $4.02 | $4.03 | 5,890 |
August 27 2025 | $4.01 | $4.24 | $4.01 | $4.05 | 30,876 |
August 26 2025 | $4.45 | $4.45 | $4.04 | $4.04 | 68,085 |
August 25 2025 | $4.18 | $4.50 | $4.15 | $4.19 | 62,861 |
August 22 2025 | $3.92 | $4.40 | $3.76 | $4.18 | 56,565 |
August 21 2025 | $4.03 | $4.13 | $4.01 | $4.02 | 6,144 |
August 20 2025 | $3.96 | $4.13 | $3.96 | $4.08 | 6,960 |
August 19 2025 | $4.36 | $4.36 | $4.00 | $4.13 | 8,792 |
August 18 2025 | $4.30 | $4.59 | $4.26 | $4.30 | 101,030 |
August 15 2025 | $4.01 | $4.30 | $4.00 | $4.25 | 60,231 |
August 14 2025 | $4.13 | $4.13 | $3.75 | $4.00 | 28,546 |
August 13 2025 | $4.33 | $4.33 | $4.07 | $4.12 | 29,983 |
August 12 2025 | $4.95 | $4.95 | $4.04 | $4.26 | 64,971 |
August 11 2025 | $3.95 | $4.90 | $3.95 | $4.49 | 138,456 |
August 08 2025 | $3.40 | $4.07 | $3.21 | $3.90 | 151,167 |
August 07 2025 | $2.96 | $3.21 | $2.89 | $2.89 | 66,112 |
August 06 2025 | $3.00 | $3.29 | $2.95 | $3.00 | 15,797 |
August 05 2025 | $3.21 | $3.26 | $2.94 | $3.10 | 88,056 |
August 04 2025 | $3.10 | $3.25 | $2.89 | $3.24 | 90,514 |
August 01 2025 | $3.48 | $3.67 | $3.38 | $3.42 | 4,665 |
Daily pricing data for Nephros dates back to 9/21/2004, and may be incomplete.
