what was the highest price for netcapital last month

The highest closing price for Netcapital (NCPL) last month was $2.42, on September 19. It was up 22.4% for the month. The latest price is $2.31.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2025
$2.42
$2.42
$2.35
$2.40
35,700
September 29 2025
$2.21
$2.44
$2.21
$2.38
43,400
September 26 2025
$2.37
$2.40
$2.18
$2.24
185,400
September 25 2025
$2.47
$2.57
$2.35
$2.37
135,800
September 24 2025
$2.39
$2.47
$2.32
$2.41
92,800
September 23 2025
$2.47
$2.51
$2.35
$2.35
76,700
September 22 2025
$2.43
$2.43
$2.37
$2.39
749,600
September 19 2025
$2.36
$2.42
$2.31
$2.42
107,200
September 18 2025
$2.30
$2.44
$2.25
$2.38
46,200
September 17 2025
$2.30
$2.40
$2.27
$2.30
85,800
September 16 2025
$2.27
$2.37
$2.25
$2.34
21,200
September 15 2025
$2.37
$2.38
$2.28
$2.34
91,000
September 12 2025
$2.16
$2.54
$2.16
$2.34
350,800
September 11 2025
$2.22
$2.39
$2.13
$2.18
169,600
September 10 2025
$2.19
$2.30
$2.12
$2.28
152,700
September 09 2025
$2.01
$2.34
$2.00
$2.17
403,600
September 08 2025
$1.90
$2.20
$1.88
$2.04
353,000
September 05 2025
$1.89
$1.90
$1.78
$1.85
109,300
September 04 2025
$1.92
$1.96
$1.77
$1.90
169,200
September 03 2025
$1.97
$2.02
$1.90
$1.92
122,700
September 02 2025
$1.96
$2.04
$1.95
$1.98
55,300
Daily pricing data for Netcapital dates back to 6/5/2006, and may be incomplete.