DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 30 2025 | $2.42 | $2.42 | $2.35 | $2.40 | 35,700 |
September 29 2025 | $2.21 | $2.44 | $2.21 | $2.38 | 43,400 |
September 26 2025 | $2.37 | $2.40 | $2.18 | $2.24 | 185,400 |
September 25 2025 | $2.47 | $2.57 | $2.35 | $2.37 | 135,800 |
September 24 2025 | $2.39 | $2.47 | $2.32 | $2.41 | 92,800 |
September 23 2025 | $2.47 | $2.51 | $2.35 | $2.35 | 76,700 |
September 22 2025 | $2.43 | $2.43 | $2.37 | $2.39 | 749,600 |
September 19 2025 | $2.36 | $2.42 | $2.31 | $2.42 | 107,200 |
September 18 2025 | $2.30 | $2.44 | $2.25 | $2.38 | 46,200 |
September 17 2025 | $2.30 | $2.40 | $2.27 | $2.30 | 85,800 |
September 16 2025 | $2.27 | $2.37 | $2.25 | $2.34 | 21,200 |
September 15 2025 | $2.37 | $2.38 | $2.28 | $2.34 | 91,000 |
September 12 2025 | $2.16 | $2.54 | $2.16 | $2.34 | 350,800 |
September 11 2025 | $2.22 | $2.39 | $2.13 | $2.18 | 169,600 |
September 10 2025 | $2.19 | $2.30 | $2.12 | $2.28 | 152,700 |
September 09 2025 | $2.01 | $2.34 | $2.00 | $2.17 | 403,600 |
September 08 2025 | $1.90 | $2.20 | $1.88 | $2.04 | 353,000 |
September 05 2025 | $1.89 | $1.90 | $1.78 | $1.85 | 109,300 |
September 04 2025 | $1.92 | $1.96 | $1.77 | $1.90 | 169,200 |
September 03 2025 | $1.97 | $2.02 | $1.90 | $1.92 | 122,700 |
September 02 2025 | $1.96 | $2.04 | $1.95 | $1.98 | 55,300 |