The highest closing price for Newtek Business Services (NEWT) last month was $12.48, on August 22. It was up 10.2% for the month. The latest price is $12.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $12.27 | $12.47 | $12.21 | $12.37 | 216,078 |
August 28 2025 | $12.46 | $12.46 | $12.26 | $12.27 | 89,476 |
August 27 2025 | $12.28 | $12.48 | $12.28 | $12.39 | 135,400 |
August 26 2025 | $12.29 | $12.38 | $12.16 | $12.29 | 112,393 |
August 25 2025 | $12.40 | $12.43 | $12.29 | $12.29 | 101,816 |
August 22 2025 | $12.07 | $12.64 | $12.07 | $12.48 | 375,049 |
August 21 2025 | $11.91 | $12.04 | $11.77 | $12.03 | 177,964 |
August 20 2025 | $11.97 | $12.06 | $11.86 | $12.02 | 149,326 |
August 19 2025 | $12.06 | $12.23 | $12.01 | $12.06 | 171,721 |
August 18 2025 | $12.02 | $12.11 | $11.85 | $12.04 | 171,834 |
August 15 2025 | $12.10 | $12.25 | $11.97 | $12.03 | 209,124 |
August 14 2025 | $12.10 | $12.25 | $12.03 | $12.09 | 210,423 |
August 13 2025 | $12.00 | $12.33 | $11.92 | $12.30 | 248,531 |
August 12 2025 | $11.70 | $12.00 | $11.64 | $11.98 | 177,838 |
August 11 2025 | $11.72 | $11.85 | $11.51 | $11.60 | 146,187 |
August 08 2025 | $11.43 | $11.81 | $11.34 | $11.66 | 251,339 |
August 07 2025 | $11.35 | $11.37 | $11.05 | $11.36 | 352,783 |
August 06 2025 | $11.37 | $11.39 | $11.21 | $11.21 | 97,796 |
August 05 2025 | $11.41 | $11.44 | $11.26 | $11.37 | 180,984 |
August 04 2025 | $11.32 | $11.43 | $11.24 | $11.37 | 201,196 |
August 01 2025 | $11.22 | $11.28 | $11.07 | $11.20 | 415,638 |
Daily pricing data for Newtek Business Services dates back to 11/5/1984, and may be incomplete.
