The highest closing price for Next Technology (NXTT) last month was $3.27, on May 12. It was up 516.1% for the month. The latest price is $1.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $2.00 | $2.08 | $1.91 | $1.91 | 442,235 |
May 29 2025 | $2.10 | $2.10 | $2.00 | $2.00 | 563,218 |
May 28 2025 | $2.10 | $2.16 | $2.07 | $2.07 | 418,965 |
May 27 2025 | $2.17 | $2.29 | $2.06 | $2.12 | 1,001,428 |
May 23 2025 | $2.33 | $2.37 | $2.10 | $2.15 | 999,818 |
May 22 2025 | $2.00 | $2.89 | $2.00 | $2.46 | 4,041,236 |
May 21 2025 | $2.26 | $2.60 | $1.53 | $1.98 | 6,202,836 |
May 20 2025 | $2.00 | $2.25 | $1.99 | $2.06 | 2,092,962 |
May 19 2025 | $1.99 | $2.24 | $1.91 | $2.00 | 1,582,947 |
May 16 2025 | $2.46 | $2.53 | $2.03 | $2.10 | 2,731,857 |
May 15 2025 | $2.02 | $2.83 | $1.87 | $2.54 | 20,028,801 |
May 14 2025 | $2.81 | $2.90 | $1.82 | $1.86 | 5,783,945 |
May 13 2025 | $3.02 | $3.77 | $2.66 | $2.81 | 10,793,890 |
May 12 2025 | $4.02 | $4.80 | $2.45 | $3.27 | 103,212,602 |
May 09 2025 | $0.32 | $2.83 | $0.28 | $2.36 | 217,838,797 |
May 08 2025 | $0.31 | $0.31 | $0.30 | $0.31 | 37,658 |
May 07 2025 | $0.30 | $0.31 | $0.30 | $0.31 | 72,458 |
May 06 2025 | $0.31 | $0.31 | $0.27 | $0.30 | 41,987 |
May 05 2025 | $0.27 | $0.31 | $0.27 | $0.30 | 52,535 |
May 02 2025 | $0.31 | $0.31 | $0.26 | $0.29 | 102,027 |
May 01 2025 | $0.31 | $0.32 | $0.29 | $0.30 | 27,217 |
Daily pricing data for Next Technology dates back to 7/23/2020, and may be incomplete.
