The highest closing price for Next Technology (NXTT) last month was $28.15, on October 2. It was down 23.2% for the month. The latest price is $8.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $18.66 | $19.55 | $18.20 | $18.48 | 68,600 |
October 30 2025 | $20.43 | $21.37 | $18.30 | $18.71 | 81,300 |
October 29 2025 | $22.00 | $22.25 | $20.63 | $20.74 | 41,900 |
October 28 2025 | $22.73 | $22.95 | $22.01 | $22.30 | 26,900 |
October 27 2025 | $23.34 | $23.40 | $22.73 | $22.83 | 43,900 |
October 24 2025 | $23.87 | $23.90 | $23.09 | $23.27 | 14,400 |
October 23 2025 | $23.00 | $23.80 | $22.75 | $23.44 | 47,300 |
October 22 2025 | $24.01 | $24.57 | $22.52 | $23.03 | 42,300 |
October 21 2025 | $24.31 | $25.34 | $24.14 | $24.81 | 26,800 |
October 20 2025 | $24.70 | $25.49 | $23.85 | $25.04 | 24,100 |
October 17 2025 | $22.38 | $25.13 | $22.38 | $25.13 | 61,600 |
October 16 2025 | $24.50 | $24.50 | $22.65 | $23.14 | 32,700 |
October 15 2025 | $24.42 | $24.72 | $23.13 | $23.81 | 68,200 |
October 14 2025 | $23.20 | $24.58 | $22.41 | $24.01 | 103,100 |
October 13 2025 | $23.46 | $24.35 | $22.44 | $23.83 | 55,800 |
October 10 2025 | $24.32 | $24.50 | $22.79 | $22.79 | 59,000 |
October 09 2025 | $24.40 | $25.19 | $24.05 | $24.07 | 59,200 |
October 08 2025 | $26.00 | $26.40 | $25.30 | $25.45 | 57,100 |
October 07 2025 | $27.20 | $27.20 | $26.01 | $26.32 | 52,700 |
October 06 2025 | $27.00 | $27.42 | $26.00 | $26.80 | 64,000 |
October 03 2025 | $28.35 | $28.42 | $25.11 | $27.31 | 131,900 |
October 02 2025 | $28.00 | $28.15 | $26.52 | $28.15 | 73,300 |
October 01 2025 | $24.07 | $28.61 | $24.07 | $26.81 | 212,200 |
Daily pricing data for Next Technology dates back to 7/23/2020, and may be incomplete.
