Next Technology (NXTT) went public on July 23, 2020, when it opened at a split-adjusted price of $1.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $18.78 | $19.49 | $8.09 | $8.40 | 606,424 |
October 2025 | $24.07 | $28.61 | $18.20 | $18.48 | 1,448,300 |
September 2025 | $80.40 | $85.40 | $20.14 | $24.90 | 12,619,954 |
August 2025 | $380.00 | $444.00 | $46.80 | $88.20 | 2,229,043 |
July 2025 | $462.00 | $596.00 | $350.00 | $384.00 | 44,716 |
June 2025 | $392.00 | $738.00 | $240.00 | $460.00 | 163,602 |
May 2025 | $62.00 | $960.00 | $52.20 | $382.00 | 1,890,314 |
April 2025 | $60.00 | $64.00 | $44.00 | $57.80 | 7,150 |
March 2025 | $140.00 | $160.00 | $56.00 | $61.80 | 71,596 |
February 2025 | $256.00 | $352.00 | $120.00 | $134.00 | 85,396 |
January 2025 | $504.00 | $746.00 | $210.20 | $264.00 | 32,071 |
December 2024 | $486.00 | $540.00 | $368.00 | $488.00 | 8,202 |
November 2024 | $208.00 | $760.00 | $188.00 | $482.00 | 92,982 |
October 2024 | $262.00 | $270.00 | $193.60 | $208.00 | 1,172 |
September 2024 | $272.00 | $286.00 | $200.80 | $244.00 | 2,590 |
August 2024 | $260.00 | $422.00 | $194.00 | $282.00 | 18,353 |
July 2024 | $910.00 | $1,200.00 | $216.00 | $278.00 | 24,355 |
June 2024 | $750.00 | $1,100.00 | $632.00 | $908.40 | 1,967 |
May 2024 | $782.00 | $1,170.00 | $741.00 | $758.00 | 2,742 |
April 2024 | $1,056.00 | $1,332.00 | $766.20 | $834.00 | 4,751 |
March 2024 | $738.00 | $1,240.00 | $620.00 | $960.00 | 3,313 |
February 2024 | $578.00 | $910.00 | $422.00 | $736.00 | 26,851 |
January 2024 | $778.00 | $798.00 | $560.00 | $590.00 | 648 |
December 2023 | $620.00 | $866.60 | $560.00 | $770.00 | 2,813 |
November 2023 | $2,600.00 | $2,748.00 | $588.20 | $604.00 | 7,616 |
