Next Technology (NXTT) went public on July 23, 2020, when it opened at a split-adjusted price of $702.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $1.95 | $2.67 | $1.94 | $2.01 | 1,034,078 |
March 2026 | $3.58 | $3.66 | $0.45 | $2.05 | 80,419,513 |
February 2026 | $4.70 | $4.78 | $2.58 | $3.69 | 1,127,100 |
January 2026 | $6.15 | $14.65 | $4.66 | $4.92 | 3,762,654 |
December 2025 | $8.00 | $9.30 | $6.00 | $6.03 | 1,387,345 |
November 2025 | $18.78 | $19.49 | $5.80 | $8.48 | 2,265,707 |
October 2025 | $24.07 | $28.61 | $18.20 | $18.48 | 1,450,046 |
September 2025 | $80.32 | $85.40 | $20.14 | $24.90 | 2,067,504,987 |
August 2025 | $380.00 | $444.00 | $46.82 | $88.26 | 445,810,116 |
July 2025 | $462.00 | $596.00 | $350.00 | $384.00 | 8,944,734 |
June 2025 | $392.00 | $737.90 | $240.00 | $460.00 | 32,726,307 |
May 2025 | $62.00 | $960.00 | $52.20 | $382.00 | 378,069,345 |
April 2025 | $59.92 | $64.00 | $44.02 | $57.80 | 1,430,070 |
March 2025 | $140.00 | $160.00 | $55.96 | $61.74 | 14,318,519 |
February 2025 | $256.00 | $352.00 | $120.00 | $134.00 | 17,080,170 |
January 2025 | $504.00 | $746.00 | $210.10 | $264.00 | 6,414,935 |
December 2024 | $486.00 | $540.00 | $368.00 | $488.00 | 1,640,120 |
November 2024 | $208.00 | $760.00 | $188.08 | $482.00 | 18,596,488 |
October 2024 | $262.00 | $270.00 | $193.52 | $208.00 | 234,087 |
September 2024 | $272.00 | $286.00 | $200.82 | $244.00 | 517,065 |
August 2024 | $260.00 | $422.00 | $194.00 | $282.00 | 3,669,919 |
July 2024 | $910.00 | $1,200.00 | $216.00 | $278.00 | 4,870,617 |
June 2024 | $750.00 | $1,100.00 | $632.00 | $908.36 | 392,379 |
May 2024 | $782.02 | $1,170.00 | $741.00 | $758.00 | 546,760 |
April 2024 | $1,056.00 | $1,332.00 | $766.14 | $834.00 | 948,699 |
