The highest closing price for NOBL last month was $102.31, on April 2. It was down 3.8% for the month. The latest price is $97.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $97.50 | $98.41 | $96.38 | $98.20 | 715,300 |
April 29 2025 | $97.04 | $97.94 | $96.78 | $97.77 | 571,000 |
April 28 2025 | $97.16 | $97.59 | $96.50 | $97.19 | 493,000 |
April 25 2025 | $97.59 | $97.63 | $96.16 | $97.09 | 577,000 |
April 24 2025 | $97.17 | $97.83 | $96.40 | $97.71 | 544,000 |
April 23 2025 | $98.27 | $98.95 | $96.72 | $97.19 | 829,500 |
April 22 2025 | $95.85 | $97.43 | $95.85 | $97.32 | 690,400 |
April 21 2025 | $96.06 | $96.28 | $94.10 | $94.96 | 612,900 |
April 17 2025 | $95.85 | $97.41 | $95.85 | $96.69 | 631,300 |
April 16 2025 | $96.78 | $97.21 | $95.24 | $95.72 | 750,800 |
April 15 2025 | $97.52 | $97.89 | $96.73 | $96.76 | 748,900 |
April 14 2025 | $96.96 | $97.94 | $96.57 | $97.55 | 1,069,700 |
April 11 2025 | $94.73 | $96.71 | $93.88 | $96.11 | 1,594,300 |
April 10 2025 | $95.29 | $95.52 | $92.22 | $94.66 | 2,065,400 |
April 09 2025 | $90.22 | $96.49 | $89.76 | $96.37 | 3,181,200 |
April 08 2025 | $94.70 | $94.82 | $89.83 | $90.85 | 2,487,200 |
April 07 2025 | $92.62 | $95.77 | $90.70 | $92.58 | 4,200,700 |
April 04 2025 | $98.68 | $98.83 | $94.50 | $94.54 | 3,763,600 |
April 03 2025 | $101.26 | $101.59 | $99.68 | $99.71 | 851,800 |
April 02 2025 | $101.59 | $102.43 | $101.21 | $102.31 | 416,700 |
April 01 2025 | $102.06 | $102.29 | $101.22 | $102.02 | 761,600 |
Daily pricing data for NOBL dates back to 10/10/2013, and may be incomplete.
