The highest closing price for NOBL last month was $104.69, on July 25. It was up 1.1% for the month. The latest price is $106.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $101.99 | $102.61 | $101.53 | $101.77 | 535,000 |
July 30 2025 | $103.23 | $103.25 | $101.79 | $102.27 | 597,900 |
July 29 2025 | $103.34 | $103.45 | $102.94 | $103.36 | 427,300 |
July 28 2025 | $104.30 | $104.30 | $103.45 | $103.48 | 460,400 |
July 25 2025 | $104.60 | $104.69 | $104.00 | $104.69 | 380,000 |
July 24 2025 | $104.50 | $105.04 | $104.36 | $104.57 | 382,800 |
July 23 2025 | $104.32 | $104.66 | $103.86 | $104.41 | 507,000 |
July 22 2025 | $102.14 | $104.08 | $102.14 | $104.04 | 876,100 |
July 21 2025 | $102.77 | $103.01 | $102.15 | $102.21 | 449,200 |
July 18 2025 | $103.04 | $103.23 | $102.17 | $102.50 | 370,500 |
July 17 2025 | $101.94 | $102.99 | $101.91 | $102.90 | 481,800 |
July 16 2025 | $101.60 | $102.06 | $100.91 | $101.99 | 490,200 |
July 15 2025 | $102.80 | $102.85 | $101.28 | $101.28 | 526,900 |
July 14 2025 | $102.65 | $102.90 | $102.13 | $102.74 | 439,000 |
July 11 2025 | $103.07 | $103.07 | $102.47 | $102.74 | 436,100 |
July 10 2025 | $102.83 | $104.23 | $102.68 | $103.66 | 433,400 |
July 09 2025 | $102.66 | $102.91 | $102.02 | $102.82 | 397,500 |
July 08 2025 | $102.07 | $102.81 | $101.81 | $102.47 | 500,400 |
July 07 2025 | $102.62 | $102.87 | $101.64 | $102.00 | 703,200 |
July 03 2025 | $102.79 | $103.08 | $102.55 | $102.92 | 420,000 |
July 02 2025 | $102.51 | $102.79 | $101.97 | $102.72 | 608,200 |
July 01 2025 | $100.65 | $103.01 | $100.57 | $102.45 | 1,467,200 |
Daily pricing data for NOBL dates back to 10/10/2013, and may be incomplete.
