The highest closing price for Nocera (NCRA) last month was $1.04, on April 1. It was down 11.7% for the month. The latest price is $0.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.97 | $0.99 | $0.88 | $0.88 | 4,128 |
April 29 2025 | $0.99 | $0.99 | $0.95 | $0.96 | 5,383 |
April 28 2025 | $0.96 | $0.99 | $0.93 | $0.99 | 28,651 |
April 25 2025 | $0.99 | $0.99 | $0.95 | $0.99 | 2,607 |
April 24 2025 | $0.99 | $0.99 | $0.96 | $0.99 | 1,991 |
April 23 2025 | $0.97 | $1.00 | $0.96 | $0.99 | 12,742 |
April 22 2025 | $0.96 | $0.96 | $0.95 | $0.95 | 5,657 |
April 21 2025 | $0.96 | $0.96 | $0.85 | $0.94 | 9,361 |
April 17 2025 | $0.84 | $0.96 | $0.84 | $0.96 | 6,864 |
April 16 2025 | $0.86 | $0.89 | $0.86 | $0.87 | 825 |
April 15 2025 | $0.91 | $0.91 | $0.85 | $0.86 | 5,408 |
April 14 2025 | $0.95 | $0.98 | $0.84 | $0.93 | 7,067 |
April 11 2025 | $0.93 | $1.00 | $0.91 | $0.95 | 43,015 |
April 10 2025 | $0.91 | $0.99 | $0.90 | $0.91 | 18,399 |
April 09 2025 | $0.83 | $1.00 | $0.83 | $0.91 | 130,116 |
April 08 2025 | $0.82 | $0.90 | $0.80 | $0.88 | 10,364 |
April 07 2025 | $0.83 | $0.92 | $0.83 | $0.83 | 15,194 |
April 04 2025 | $0.97 | $0.97 | $0.84 | $0.85 | 51,618 |
April 03 2025 | $1.01 | $1.02 | $0.96 | $1.01 | 7,671 |
April 02 2025 | $1.05 | $1.07 | $1.01 | $1.01 | 6,619 |
April 01 2025 | $1.00 | $1.05 | $0.96 | $1.04 | 8,206 |
Daily pricing data for Nocera dates back to 9/8/2003, and may be incomplete.
