The highest closing price for Nocera (NCRA) last month was $1.69, on August 13. It was down 9.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.48 | $1.51 | $1.41 | $1.51 | 3,930 |
August 28 2025 | $1.57 | $1.58 | $1.48 | $1.51 | 20,477 |
August 27 2025 | $1.55 | $1.55 | $1.50 | $1.50 | 5,614 |
August 26 2025 | $1.55 | $1.56 | $1.48 | $1.55 | 6,188 |
August 25 2025 | $1.63 | $1.63 | $1.54 | $1.57 | 8,108 |
August 22 2025 | $1.56 | $1.56 | $1.44 | $1.55 | 35,479 |
August 21 2025 | $1.60 | $1.62 | $1.54 | $1.62 | 5,278 |
August 20 2025 | $1.62 | $1.62 | $1.56 | $1.60 | 1,204 |
August 19 2025 | $1.63 | $1.63 | $1.58 | $1.61 | 5,929 |
August 18 2025 | $1.63 | $1.67 | $1.56 | $1.64 | 7,979 |
August 15 2025 | $1.64 | $1.65 | $1.64 | $1.64 | 4,834 |
August 14 2025 | $1.58 | $1.71 | $1.50 | $1.67 | 14,722 |
August 13 2025 | $1.69 | $1.75 | $1.68 | $1.69 | 40,367 |
August 12 2025 | $1.70 | $1.70 | $1.60 | $1.64 | 53,634 |
August 11 2025 | $1.63 | $1.71 | $1.63 | $1.68 | 53,537 |
August 08 2025 | $1.63 | $1.70 | $1.62 | $1.63 | 35,642 |
August 07 2025 | $1.60 | $1.78 | $1.60 | $1.63 | 64,016 |
August 06 2025 | $1.60 | $1.61 | $1.59 | $1.59 | 7,339 |
August 05 2025 | $1.61 | $1.61 | $1.57 | $1.60 | 9,911 |
August 04 2025 | $1.61 | $1.65 | $1.60 | $1.62 | 40,794 |
August 01 2025 | $1.66 | $1.66 | $1.60 | $1.62 | 11,278 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.
