The highest closing price for Nocera (NCRA) last month was $6.09, on June 1. It was down 56.4% for the month. The latest price is $1.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $3.12 | $3.18 | $2.85 | $2.85 | 194,703 |
June 29 2026 | $3.09 | $3.24 | $2.85 | $3.18 | 72,060 |
June 26 2026 | $2.70 | $3.00 | $2.70 | $2.97 | 70,167 |
June 25 2026 | $2.64 | $2.91 | $2.55 | $2.79 | 80,530 |
June 24 2026 | $3.15 | $3.51 | $2.67 | $2.76 | 182,293 |
June 23 2026 | $3.06 | $3.30 | $3.06 | $3.24 | 90,423 |
June 22 2026 | $3.33 | $3.36 | $3.12 | $3.15 | 86,047 |
June 18 2026 | $3.54 | $3.63 | $3.39 | $3.39 | 173,077 |
June 17 2026 | $3.42 | $3.60 | $3.30 | $3.60 | 57,427 |
June 16 2026 | $3.45 | $3.81 | $3.30 | $3.60 | 351,260 |
June 15 2026 | $3.09 | $3.75 | $3.06 | $3.75 | 163,567 |
June 12 2026 | $3.21 | $3.39 | $3.09 | $3.36 | 175,857 |
June 11 2026 | $3.24 | $3.54 | $3.15 | $3.54 | 189,343 |
June 10 2026 | $3.72 | $3.90 | $3.09 | $3.75 | 473,930 |
June 09 2026 | $4.50 | $5.31 | $3.90 | $4.32 | 5,717,087 |
June 08 2026 | $6.84 | $7.20 | $3.75 | $3.90 | 9,049,453 |
June 05 2026 | $5.04 | $5.40 | $4.80 | $4.80 | 29,763 |
June 04 2026 | $5.10 | $5.55 | $4.83 | $5.19 | 38,513 |
June 03 2026 | $5.31 | $5.94 | $5.10 | $5.31 | 62,293 |
June 02 2026 | $6.03 | $6.03 | $5.46 | $5.52 | 55,823 |
June 01 2026 | $6.54 | $6.72 | $5.73 | $6.09 | 61,050 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.