The highest closing price for Nocera (NCRA) last month was $1.72, on Friday. It was up 11% for the month. The latest price is $1.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.72 | $1.72 | $1.60 | $1.72 | 16,566 |
October 30 2025 | $1.65 | $1.75 | $1.60 | $1.72 | 31,125 |
October 29 2025 | $1.67 | $1.70 | $1.64 | $1.64 | 7,397 |
October 28 2025 | $1.61 | $1.71 | $1.58 | $1.67 | 23,264 |
October 27 2025 | $1.58 | $1.65 | $1.58 | $1.65 | 7,161 |
October 24 2025 | $1.56 | $1.65 | $1.56 | $1.59 | 4,994 |
October 23 2025 | $1.61 | $1.65 | $1.58 | $1.61 | 8,579 |
October 22 2025 | $1.57 | $1.71 | $1.57 | $1.70 | 52,119 |
October 21 2025 | $1.67 | $1.74 | $1.55 | $1.60 | 194,451 |
October 20 2025 | $1.62 | $1.70 | $1.59 | $1.59 | 1,633,959 |
October 17 2025 | $1.63 | $1.70 | $1.63 | $1.69 | 750 |
October 16 2025 | $1.65 | $1.68 | $1.64 | $1.68 | 2,192 |
October 15 2025 | $1.66 | $1.68 | $1.64 | $1.68 | 3,799 |
October 14 2025 | $1.64 | $1.68 | $1.64 | $1.68 | 1,549 |
October 13 2025 | $1.61 | $1.69 | $1.61 | $1.68 | 1,714 |
October 10 2025 | $1.70 | $1.75 | $1.70 | $1.70 | 30,473 |
October 09 2025 | $1.73 | $1.75 | $1.70 | $1.70 | 52,450 |
October 08 2025 | $1.65 | $1.73 | $1.54 | $1.70 | 107,973 |
October 07 2025 | $1.61 | $1.61 | $1.52 | $1.61 | 2,581 |
October 06 2025 | $1.67 | $1.67 | $1.59 | $1.65 | 4,581 |
October 03 2025 | $1.61 | $1.67 | $1.61 | $1.67 | 24,395 |
October 02 2025 | $1.52 | $1.64 | $1.52 | $1.61 | 26,157 |
October 01 2025 | $1.55 | $1.55 | $1.53 | $1.55 | 20,832 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.
