The highest closing price for Northern Dynasty Minerals (NAK) last month was $1.25, on September 29. It was up 33.3% for the month. The latest price is $2.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.26 | $1.27 | $1.16 | $1.20 | 7,963,000 |
September 29 2025 | $1.20 | $1.25 | $1.15 | $1.25 | 15,942,600 |
September 26 2025 | $1.19 | $1.21 | $1.10 | $1.14 | 15,000,500 |
September 25 2025 | $1.07 | $1.11 | $1.00 | $1.06 | 11,779,200 |
September 24 2025 | $0.97 | $1.15 | $0.97 | $1.09 | 20,141,200 |
September 23 2025 | $0.95 | $1.05 | $0.92 | $0.93 | 5,893,500 |
September 22 2025 | $0.87 | $0.94 | $0.86 | $0.93 | 6,541,900 |
September 19 2025 | $0.82 | $0.88 | $0.82 | $0.87 | 4,781,300 |
September 18 2025 | $0.82 | $0.83 | $0.81 | $0.82 | 2,397,400 |
September 17 2025 | $0.83 | $0.85 | $0.81 | $0.82 | 3,000,900 |
September 16 2025 | $0.87 | $0.87 | $0.83 | $0.83 | 2,596,300 |
September 15 2025 | $0.83 | $0.87 | $0.82 | $0.87 | 3,577,400 |
September 12 2025 | $0.81 | $0.83 | $0.79 | $0.82 | 3,368,600 |
September 11 2025 | $0.81 | $0.83 | $0.80 | $0.82 | 1,820,400 |
September 10 2025 | $0.82 | $0.83 | $0.81 | $0.82 | 1,968,400 |
September 09 2025 | $0.82 | $0.84 | $0.81 | $0.81 | 2,188,200 |
September 08 2025 | $0.84 | $0.84 | $0.82 | $0.82 | 4,253,800 |
September 05 2025 | $0.87 | $0.87 | $0.84 | $0.85 | 2,489,500 |
September 04 2025 | $0.87 | $0.88 | $0.85 | $0.85 | 3,579,000 |
September 03 2025 | $0.87 | $0.89 | $0.85 | $0.88 | 4,233,000 |
September 02 2025 | $0.90 | $0.91 | $0.86 | $0.86 | 5,871,100 |
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.
