The highest closing price for Novavax (NVAX) last month was $7.84, on July 23. It was up 5.9% for the month. The latest price is $9.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $6.76 | $6.90 | $6.63 | $6.65 | 4,901,403 |
July 30 2025 | $7.07 | $7.12 | $6.78 | $6.85 | 3,952,775 |
July 29 2025 | $7.22 | $7.23 | $6.98 | $7.01 | 4,920,879 |
July 28 2025 | $7.50 | $7.58 | $7.25 | $7.28 | 4,422,915 |
July 25 2025 | $7.64 | $7.69 | $7.36 | $7.47 | 4,890,964 |
July 24 2025 | $8.10 | $8.46 | $7.56 | $7.64 | 11,085,780 |
July 23 2025 | $7.32 | $7.98 | $7.29 | $7.84 | 12,232,570 |
July 22 2025 | $7.19 | $7.24 | $6.93 | $7.22 | 5,834,904 |
July 21 2025 | $7.10 | $7.18 | $6.96 | $7.17 | 3,635,174 |
July 18 2025 | $7.07 | $7.08 | $6.91 | $7.00 | 2,601,424 |
July 17 2025 | $6.95 | $7.06 | $6.84 | $7.00 | 4,790,159 |
July 16 2025 | $6.91 | $7.04 | $6.86 | $6.96 | 3,101,964 |
July 15 2025 | $7.02 | $7.06 | $6.71 | $6.88 | 3,791,998 |
July 14 2025 | $6.80 | $7.01 | $6.75 | $6.97 | 3,764,117 |
July 11 2025 | $7.00 | $7.05 | $6.80 | $6.84 | 3,967,596 |
July 10 2025 | $7.06 | $7.16 | $7.01 | $7.10 | 2,969,231 |
July 09 2025 | $7.16 | $7.20 | $7.01 | $7.04 | 4,617,379 |
July 08 2025 | $6.63 | $7.18 | $6.63 | $7.04 | 7,101,358 |
July 07 2025 | $6.79 | $6.79 | $6.54 | $6.61 | 4,154,024 |
July 03 2025 | $6.73 | $6.87 | $6.72 | $6.80 | 2,289,165 |
July 02 2025 | $6.67 | $6.90 | $6.52 | $6.76 | 5,478,600 |
July 01 2025 | $6.28 | $6.81 | $6.23 | $6.61 | 5,985,000 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
