The highest closing price for Novavax (NVAX) last month was $8.87, on September 22. It was up 16.8% for the month. The latest price is $9.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $8.51 | $8.73 | $8.32 | $8.67 | 3,194,776 |
September 29 2025 | $8.59 | $8.68 | $8.47 | $8.57 | 2,489,951 |
September 26 2025 | $8.33 | $8.55 | $8.16 | $8.55 | 3,278,896 |
September 25 2025 | $8.48 | $8.48 | $8.18 | $8.34 | 4,498,385 |
September 24 2025 | $8.70 | $8.95 | $8.64 | $8.64 | 2,711,380 |
September 23 2025 | $8.90 | $9.04 | $8.66 | $8.67 | 3,888,082 |
September 22 2025 | $8.84 | $9.05 | $8.69 | $8.87 | 4,520,403 |
September 19 2025 | $8.55 | $8.82 | $8.52 | $8.71 | 5,195,064 |
September 18 2025 | $8.50 | $8.64 | $8.36 | $8.53 | 3,498,917 |
September 17 2025 | $8.56 | $8.78 | $8.32 | $8.39 | 4,691,234 |
September 16 2025 | $8.15 | $8.67 | $8.08 | $8.56 | 6,163,203 |
September 15 2025 | $7.98 | $8.16 | $7.88 | $8.08 | 4,439,444 |
September 12 2025 | $8.21 | $8.29 | $7.83 | $7.98 | 7,175,461 |
September 11 2025 | $8.03 | $8.31 | $8.01 | $8.28 | 4,228,483 |
September 10 2025 | $8.01 | $8.19 | $7.90 | $7.96 | 2,988,261 |
September 09 2025 | $7.74 | $8.09 | $7.67 | $7.96 | 4,532,971 |
September 08 2025 | $7.86 | $7.86 | $7.63 | $7.73 | 3,501,433 |
September 05 2025 | $7.89 | $7.96 | $7.66 | $7.90 | 5,445,159 |
September 04 2025 | $7.41 | $7.82 | $7.23 | $7.79 | 7,380,033 |
September 03 2025 | $7.52 | $7.71 | $7.39 | $7.40 | 3,979,611 |
September 02 2025 | $7.42 | $7.66 | $7.36 | $7.55 | 5,642,475 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.
