The highest closing price for Nukkleus (NUKK) last month was $7.29, on November 5. It was down 20.4% for the month. The latest price is $5.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $5.69 | $5.84 | $5.43 | $5.55 | 668,900 |
November 26 2025 | $6.20 | $6.95 | $5.38 | $5.73 | 3,957,900 |
November 25 2025 | $5.38 | $6.99 | $5.10 | $6.29 | 8,902,900 |
November 24 2025 | $4.41 | $5.54 | $4.36 | $5.26 | 1,766,100 |
November 21 2025 | $4.15 | $4.43 | $4.05 | $4.32 | 432,200 |
November 20 2025 | $4.29 | $4.67 | $4.15 | $4.18 | 794,500 |
November 19 2025 | $4.33 | $4.40 | $4.08 | $4.21 | 519,400 |
November 18 2025 | $4.31 | $4.46 | $4.05 | $4.32 | 805,700 |
November 17 2025 | $4.98 | $4.98 | $4.39 | $4.44 | 834,000 |
November 14 2025 | $4.70 | $5.08 | $4.66 | $4.70 | 1,163,100 |
November 13 2025 | $5.16 | $5.28 | $4.60 | $4.85 | 886,800 |
November 12 2025 | $5.54 | $5.79 | $4.49 | $5.22 | 1,383,200 |
November 11 2025 | $5.80 | $5.85 | $5.46 | $5.51 | 792,700 |
November 10 2025 | $6.03 | $6.32 | $5.46 | $5.95 | 1,068,100 |
November 07 2025 | $6.00 | $6.13 | $5.70 | $5.96 | 1,705,500 |
November 06 2025 | $7.25 | $7.26 | $6.17 | $6.25 | 1,049,300 |
November 05 2025 | $6.47 | $7.35 | $6.30 | $7.29 | 1,093,400 |
November 04 2025 | $6.18 | $7.10 | $6.05 | $6.45 | 1,214,100 |
November 03 2025 | $6.97 | $7.42 | $6.40 | $6.44 | 1,385,500 |
Daily pricing data for Nukkleus dates back to 7/22/2020, and may be incomplete.
