The highest closing price for Nukkleus (NUKKW) last month was $0.03, on September 30. The latest price is $0.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 216,177 |
September 29 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 79,151 |
September 26 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 108,972 |
September 25 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 78,616 |
September 24 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 111,257 |
September 23 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 79,725 |
September 22 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 135,415 |
September 19 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 416,354 |
September 18 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 46,548 |
September 17 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 82,755 |
September 16 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 352,555 |
September 15 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 48,273 |
September 12 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 24,676 |
September 11 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 23,524 |
September 10 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 29,836 |
September 09 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 41,516 |
September 08 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 119,932 |
September 05 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 46,103 |
September 04 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 74,868 |
September 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 93,343 |
September 02 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 539,986 |
Daily pricing data for Nukkleus dates back to 12/21/2023, and may be incomplete.
