The highest closing price for NUSI last month was $49.26, on April 2. It was up 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $48.50 | $49.13 | $48.32 | $49.13 | 14,734 |
April 29 2025 | $48.92 | $49.12 | $48.78 | $49.04 | 10,387 |
April 28 2025 | $48.92 | $48.92 | $48.50 | $48.90 | 11,501 |
April 23 2025 | $47.94 | $48.19 | $47.57 | $47.57 | 15,579 |
April 22 2025 | $47.02 | $47.08 | $46.18 | $47.08 | 6,612 |
April 21 2025 | $46.55 | $46.82 | $45.67 | $45.93 | 28,722 |
April 17 2025 | $47.31 | $47.31 | $46.75 | $47.05 | 12,758 |
April 16 2025 | $47.51 | $47.86 | $46.91 | $47.14 | 7,061 |
April 15 2025 | $48.09 | $48.41 | $48.09 | $48.19 | 6,643 |
April 14 2025 | $48.75 | $48.75 | $47.72 | $48.17 | 16,134 |
April 11 2025 | $47.01 | $47.95 | $46.92 | $47.93 | 11,898 |
April 10 2025 | $47.18 | $47.94 | $46.17 | $47.09 | 17,374 |
April 09 2025 | $44.75 | $48.65 | $44.75 | $48.41 | 65,093 |
April 08 2025 | $46.26 | $47.10 | $44.45 | $44.89 | 34,140 |
April 07 2025 | $43.11 | $46.55 | $43.02 | $45.50 | 46,767 |
April 04 2025 | $47.00 | $47.08 | $45.50 | $45.64 | 43,802 |
April 03 2025 | $47.63 | $48.39 | $47.51 | $47.61 | 23,709 |
April 02 2025 | $48.99 | $49.34 | $48.50 | $49.26 | 12,435 |
April 01 2025 | $48.75 | $49.02 | $48.61 | $49.00 | 9,787 |
Daily pricing data for NUSI dates back to 12/20/2019, and may be incomplete.
