The highest closing price for Ocugen (OCGN) last month was $0.75, on Wednesday. It was up 6.8% for the month. The latest price is $0.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.72 | $0.75 | $0.69 | $0.75 | 2,681,072 |
April 29 2025 | $0.71 | $0.74 | $0.68 | $0.73 | 2,728,493 |
April 28 2025 | $0.73 | $0.74 | $0.68 | $0.71 | 3,320,822 |
April 25 2025 | $0.74 | $0.75 | $0.71 | $0.72 | 2,836,201 |
April 24 2025 | $0.72 | $0.74 | $0.71 | $0.74 | 2,108,575 |
April 23 2025 | $0.71 | $0.75 | $0.70 | $0.72 | 3,190,178 |
April 22 2025 | $0.68 | $0.70 | $0.68 | $0.69 | 2,997,518 |
April 21 2025 | $0.68 | $0.68 | $0.65 | $0.68 | 1,575,915 |
April 17 2025 | $0.65 | $0.69 | $0.65 | $0.68 | 3,490,761 |
April 16 2025 | $0.68 | $0.70 | $0.64 | $0.65 | 4,031,881 |
April 15 2025 | $0.69 | $0.71 | $0.67 | $0.70 | 4,442,241 |
April 14 2025 | $0.72 | $0.74 | $0.66 | $0.67 | 4,639,109 |
April 11 2025 | $0.67 | $0.74 | $0.64 | $0.69 | 4,032,724 |
April 10 2025 | $0.68 | $0.68 | $0.64 | $0.67 | 2,672,425 |
April 09 2025 | $0.59 | $0.72 | $0.57 | $0.69 | 6,653,589 |
April 08 2025 | $0.64 | $0.66 | $0.58 | $0.58 | 3,117,087 |
April 07 2025 | $0.60 | $0.67 | $0.59 | $0.65 | 5,304,706 |
April 04 2025 | $0.61 | $0.69 | $0.61 | $0.66 | 3,815,512 |
April 03 2025 | $0.66 | $0.67 | $0.62 | $0.64 | 3,755,232 |
April 02 2025 | $0.65 | $0.71 | $0.63 | $0.69 | 3,654,431 |
April 01 2025 | $0.70 | $0.72 | $0.64 | $0.65 | 3,431,205 |
Daily pricing data for Ocugen dates back to 12/3/2014, and may be incomplete.
