The highest closing price for ODP (ODP) last month was $14.83, on April 2. It was down 4.4% for the month. The latest price is $13.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $13.29 | $13.76 | $13.07 | $13.68 | 411,071 |
April 29 2025 | $13.30 | $13.62 | $12.96 | $13.55 | 375,933 |
April 28 2025 | $13.31 | $13.59 | $13.09 | $13.37 | 510,045 |
April 25 2025 | $13.02 | $13.35 | $12.65 | $13.32 | 358,845 |
April 24 2025 | $12.50 | $13.12 | $12.32 | $13.06 | 501,257 |
April 23 2025 | $12.60 | $13.49 | $12.37 | $12.43 | 709,248 |
April 22 2025 | $12.92 | $13.15 | $12.31 | $12.38 | 586,610 |
April 21 2025 | $13.57 | $13.64 | $12.32 | $12.71 | 838,101 |
April 17 2025 | $13.38 | $13.76 | $13.03 | $13.71 | 518,276 |
April 16 2025 | $12.39 | $13.26 | $12.39 | $13.18 | 677,181 |
April 15 2025 | $12.41 | $12.94 | $12.09 | $12.49 | 658,337 |
April 14 2025 | $13.61 | $13.64 | $12.40 | $12.56 | 820,795 |
April 11 2025 | $12.96 | $13.60 | $12.60 | $13.43 | 548,523 |
April 10 2025 | $13.95 | $13.95 | $12.64 | $13.07 | 786,026 |
April 09 2025 | $11.96 | $14.32 | $11.96 | $14.05 | 1,100,962 |
April 08 2025 | $13.50 | $13.86 | $11.85 | $12.08 | 938,949 |
April 07 2025 | $13.62 | $14.05 | $13.00 | $13.37 | 1,245,644 |
April 04 2025 | $13.14 | $14.21 | $12.66 | $13.87 | 1,061,597 |
April 03 2025 | $14.24 | $14.36 | $12.77 | $13.19 | 1,141,548 |
April 02 2025 | $13.95 | $15.07 | $13.92 | $14.83 | 2,078,928 |
April 01 2025 | $14.31 | $14.75 | $13.88 | $13.99 | 5,720,550 |
Daily pricing data for ODP dates back to 6/1/1988, and may be incomplete.
