The highest closing price for Odyssey Marine Exploration (OMEX) last month was $2.20, last Wednesday. It was up 0.5% for the month. The latest price is $2.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.94 | $2.01 | $1.91 | $1.95 | 953,195 |
September 29 2025 | $1.97 | $2.01 | $1.88 | $1.92 | 1,737,957 |
September 26 2025 | $2.03 | $2.08 | $1.91 | $1.97 | 1,229,204 |
September 25 2025 | $2.10 | $2.21 | $2.03 | $2.04 | 1,749,289 |
September 24 2025 | $2.13 | $2.29 | $2.02 | $2.20 | 3,330,386 |
September 23 2025 | $2.01 | $2.15 | $1.97 | $2.09 | 4,606,678 |
September 22 2025 | $1.83 | $2.00 | $1.76 | $1.96 | 2,114,197 |
September 19 2025 | $1.77 | $1.86 | $1.75 | $1.82 | 2,313,735 |
September 18 2025 | $1.68 | $1.80 | $1.63 | $1.75 | 1,827,123 |
September 17 2025 | $1.68 | $1.74 | $1.64 | $1.68 | 1,414,723 |
September 16 2025 | $1.80 | $1.84 | $1.67 | $1.68 | 2,159,145 |
September 15 2025 | $1.79 | $1.82 | $1.64 | $1.68 | 1,841,774 |
September 12 2025 | $1.75 | $1.87 | $1.71 | $1.79 | 1,776,370 |
September 11 2025 | $1.66 | $1.77 | $1.65 | $1.74 | 1,747,681 |
September 10 2025 | $1.59 | $1.66 | $1.56 | $1.66 | 1,559,211 |
September 09 2025 | $1.70 | $1.72 | $1.58 | $1.60 | 1,663,209 |
September 08 2025 | $1.71 | $1.74 | $1.65 | $1.70 | 1,578,926 |
September 05 2025 | $1.76 | $1.83 | $1.66 | $1.74 | 1,701,733 |
September 04 2025 | $1.86 | $1.89 | $1.66 | $1.72 | 1,965,771 |
September 03 2025 | $2.06 | $2.08 | $1.82 | $1.84 | 3,536,990 |
September 02 2025 | $1.94 | $2.12 | $1.87 | $2.09 | 1,831,757 |
Daily pricing data for Odyssey Marine Exploration dates back to 1/5/1996, and may be incomplete.
