The highest closing price for Okeanis Eco Tankers (ECO) last month was $30.75, on September 15. It was up 6.4% for the month. The latest price is $29.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $29.33 | $29.75 | $29.20 | $29.27 | 109,404 |
September 29 2025 | $29.60 | $29.60 | $29.26 | $29.54 | 131,144 |
September 26 2025 | $29.66 | $29.78 | $29.40 | $29.50 | 112,541 |
September 25 2025 | $29.64 | $29.67 | $29.13 | $29.46 | 133,781 |
September 24 2025 | $30.15 | $30.42 | $29.94 | $30.08 | 126,093 |
September 23 2025 | $29.85 | $30.68 | $29.85 | $30.52 | 145,955 |
September 22 2025 | $29.39 | $29.77 | $29.31 | $29.63 | 132,816 |
September 19 2025 | $29.84 | $29.84 | $29.00 | $29.28 | 98,539 |
September 18 2025 | $30.16 | $30.39 | $29.88 | $30.19 | 95,554 |
September 17 2025 | $30.33 | $30.58 | $30.16 | $30.36 | 153,820 |
September 16 2025 | $31.00 | $31.00 | $29.77 | $30.16 | 340,233 |
September 15 2025 | $30.32 | $31.10 | $30.29 | $30.75 | 231,891 |
September 12 2025 | $29.73 | $29.94 | $29.10 | $29.26 | 186,924 |
September 11 2025 | $28.61 | $28.84 | $28.13 | $28.78 | 98,630 |
September 10 2025 | $27.95 | $28.40 | $27.88 | $28.08 | 81,783 |
September 09 2025 | $28.60 | $28.75 | $27.87 | $28.26 | 106,521 |
September 08 2025 | $29.07 | $29.40 | $28.30 | $28.62 | 131,697 |
September 05 2025 | $27.59 | $28.25 | $27.59 | $28.23 | 129,963 |
September 04 2025 | $27.13 | $27.65 | $26.79 | $27.55 | 76,019 |
September 03 2025 | $27.19 | $27.73 | $27.15 | $27.41 | 126,125 |
September 02 2025 | $27.51 | $27.51 | $26.43 | $26.85 | 213,992 |
Daily pricing data for Okeanis Eco Tankers dates back to 3/30/2020, and may be incomplete.
