The highest closing price for ONEQ last month was $75.71, on May 16. It was up 7.5% for the month. The latest price is $76.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $75.25 | $75.46 | $74.16 | $75.22 | 182,619 |
May 29 2025 | $76.36 | $76.47 | $75.16 | $75.51 | 211,286 |
May 28 2025 | $75.63 | $75.87 | $75.15 | $75.25 | 215,802 |
May 27 2025 | $74.75 | $75.60 | $74.65 | $75.51 | 296,390 |
May 23 2025 | $73.28 | $74.19 | $73.11 | $73.73 | 411,053 |
May 22 2025 | $74.32 | $75.06 | $74.18 | $74.47 | 178,342 |
May 21 2025 | $74.74 | $75.75 | $74.04 | $74.32 | 314,666 |
May 20 2025 | $75.31 | $75.55 | $74.87 | $75.41 | 190,084 |
May 19 2025 | $74.68 | $75.69 | $74.40 | $75.62 | 252,811 |
May 16 2025 | $75.41 | $75.76 | $74.94 | $75.71 | 215,903 |
May 15 2025 | $75.15 | $75.64 | $74.67 | $75.28 | 231,917 |
May 14 2025 | $75.15 | $75.48 | $74.90 | $75.41 | 274,268 |
May 13 2025 | $74.00 | $75.10 | $73.76 | $74.85 | 411,894 |
May 12 2025 | $73.74 | $73.75 | $72.73 | $73.61 | 608,046 |
May 09 2025 | $70.96 | $71.11 | $70.28 | $70.57 | 406,451 |
May 08 2025 | $70.67 | $71.25 | $69.95 | $70.53 | 322,655 |
May 07 2025 | $69.77 | $70.07 | $68.82 | $69.82 | 182,866 |
May 06 2025 | $69.24 | $70.15 | $69.23 | $69.56 | 277,555 |
May 05 2025 | $69.97 | $70.71 | $69.97 | $70.27 | 282,289 |
May 02 2025 | $70.37 | $71.00 | $70.11 | $70.75 | 465,032 |
May 01 2025 | $69.94 | $70.49 | $69.50 | $69.63 | 287,225 |
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.
