The highest closing price for ONEQ last month was $83.34, on July 28. It was up 4.3% for the month. The latest price is $84.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $84.49 | $84.49 | $82.95 | $83.19 | 239,119 |
July 30 2025 | $83.25 | $83.57 | $82.70 | $83.21 | 219,419 |
July 29 2025 | $83.59 | $83.82 | $82.93 | $83.01 | 215,307 |
July 28 2025 | $83.49 | $83.49 | $83.10 | $83.34 | 214,980 |
July 25 2025 | $82.90 | $83.23 | $82.82 | $83.04 | 154,718 |
July 24 2025 | $82.90 | $83.05 | $82.64 | $82.90 | 127,231 |
July 23 2025 | $82.55 | $82.71 | $82.12 | $82.65 | 139,626 |
July 22 2025 | $82.60 | $82.60 | $81.59 | $82.25 | 148,062 |
July 21 2025 | $82.37 | $82.94 | $82.37 | $82.53 | 240,805 |
July 18 2025 | $82.50 | $82.64 | $81.96 | $82.28 | 111,512 |
July 17 2025 | $81.71 | $82.27 | $81.58 | $82.27 | 196,986 |
July 16 2025 | $81.43 | $81.61 | $80.70 | $81.57 | 156,297 |
July 15 2025 | $81.86 | $81.99 | $81.36 | $81.39 | 180,093 |
July 14 2025 | $81.03 | $81.30 | $80.65 | $81.27 | 329,294 |
July 11 2025 | $80.81 | $81.24 | $80.61 | $81.03 | 193,445 |
July 10 2025 | $81.20 | $81.30 | $80.63 | $81.21 | 170,965 |
July 09 2025 | $80.56 | $81.22 | $80.56 | $81.14 | 186,782 |
July 08 2025 | $80.56 | $80.70 | $80.13 | $80.35 | 225,569 |
July 07 2025 | $80.64 | $80.78 | $79.89 | $80.34 | 301,592 |
July 03 2025 | $80.52 | $81.14 | $80.50 | $80.95 | 204,185 |
July 02 2025 | $79.36 | $80.24 | $79.36 | $80.24 | 217,500 |
July 01 2025 | $79.76 | $80.02 | $79.04 | $79.52 | 368,500 |
Daily pricing data for ONEQ dates back to 10/1/2003, and may be incomplete.
