The highest closing price for Oppenheimer (OPY) last month was $79.85, on September 18. It was up 2.6% for the month. The latest price is $69.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $76.30 | $76.30 | $73.31 | $73.91 | 67,600 |
September 29 2025 | $76.41 | $77.04 | $75.08 | $75.85 | 33,600 |
September 26 2025 | $77.74 | $77.74 | $76.37 | $76.58 | 26,000 |
September 25 2025 | $76.30 | $77.15 | $75.75 | $76.56 | 41,000 |
September 24 2025 | $77.45 | $77.57 | $75.94 | $76.42 | 45,100 |
September 23 2025 | $78.16 | $79.77 | $76.90 | $76.90 | 40,400 |
September 22 2025 | $77.57 | $77.92 | $76.98 | $77.91 | 44,000 |
September 19 2025 | $79.85 | $79.85 | $78.17 | $78.17 | 111,800 |
September 18 2025 | $77.90 | $79.99 | $77.90 | $79.85 | 66,700 |
September 17 2025 | $77.47 | $79.03 | $76.91 | $78.00 | 56,200 |
September 16 2025 | $78.56 | $78.60 | $76.64 | $77.36 | 38,500 |
September 15 2025 | $76.87 | $79.32 | $76.87 | $78.81 | 63,600 |
September 12 2025 | $77.47 | $77.47 | $75.94 | $76.65 | 29,700 |
September 11 2025 | $72.68 | $77.50 | $72.68 | $77.45 | 77,800 |
September 10 2025 | $72.66 | $72.92 | $70.50 | $72.57 | 105,400 |
September 09 2025 | $73.25 | $73.47 | $71.33 | $72.59 | 149,861 |
September 08 2025 | $72.76 | $74.51 | $72.54 | $72.91 | 127,418 |
September 05 2025 | $75.00 | $75.00 | $72.07 | $72.74 | 43,000 |
September 04 2025 | $71.42 | $75.00 | $71.42 | $74.44 | 67,600 |
September 03 2025 | $72.82 | $72.90 | $69.59 | $70.51 | 44,900 |
September 02 2025 | $72.01 | $73.41 | $71.74 | $73.22 | 35,800 |
Daily pricing data for Oppenheimer dates back to 10/6/1982, and may be incomplete.
