The highest closing price for OppFi (OPFI) last month was $14.25, on July 8. It was down 23.2% for the month. The latest price is $10.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $10.73 | $10.90 | $10.53 | $10.64 | 849,836 |
July 30 2025 | $10.99 | $11.06 | $10.52 | $10.69 | 1,084,350 |
July 29 2025 | $10.91 | $11.21 | $10.83 | $10.88 | 742,158 |
July 28 2025 | $11.34 | $11.43 | $10.72 | $10.92 | 1,001,889 |
July 25 2025 | $11.28 | $11.31 | $11.12 | $11.27 | 671,048 |
July 24 2025 | $11.53 | $11.53 | $11.17 | $11.25 | 735,294 |
July 23 2025 | $11.39 | $11.70 | $11.27 | $11.65 | 871,026 |
July 22 2025 | $11.41 | $11.43 | $10.95 | $11.28 | 886,281 |
July 21 2025 | $11.72 | $11.97 | $11.40 | $11.44 | 766,230 |
July 18 2025 | $11.70 | $11.76 | $11.50 | $11.64 | 784,625 |
July 17 2025 | $11.72 | $11.77 | $11.45 | $11.65 | 819,356 |
July 16 2025 | $11.49 | $11.86 | $11.37 | $11.75 | 1,263,980 |
July 15 2025 | $11.95 | $11.97 | $11.40 | $11.49 | 1,621,271 |
July 14 2025 | $12.07 | $12.35 | $11.91 | $11.97 | 1,521,576 |
July 11 2025 | $13.34 | $13.49 | $12.25 | $12.27 | 1,959,135 |
July 10 2025 | $13.65 | $13.88 | $13.23 | $13.35 | 869,047 |
July 09 2025 | $14.35 | $14.50 | $13.65 | $13.69 | 873,124 |
July 08 2025 | $14.29 | $14.97 | $14.14 | $14.25 | 1,409,205 |
July 07 2025 | $13.58 | $14.28 | $13.31 | $14.23 | 1,026,153 |
July 03 2025 | $13.52 | $13.73 | $13.13 | $13.72 | 1,026,248 |
July 02 2025 | $13.41 | $13.78 | $13.25 | $13.51 | 966,742 |
July 01 2025 | $13.85 | $14.08 | $13.02 | $13.58 | 1,185,936 |
Daily pricing data for OppFi dates back to 11/20/2020, and may be incomplete.
