The highest closing price for OppFi (OPFI) last month was $12.24, last Thursday. It was up 14.1% for the month. The latest price is $10.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $11.91 | $11.93 | $11.11 | $11.33 | 777,989 |
September 29 2025 | $12.21 | $12.28 | $11.68 | $11.91 | 798,611 |
September 26 2025 | $12.36 | $12.45 | $11.96 | $12.10 | 927,909 |
September 25 2025 | $11.35 | $12.32 | $11.06 | $12.24 | 1,211,087 |
September 24 2025 | $11.86 | $12.18 | $11.49 | $11.51 | 783,991 |
September 23 2025 | $11.62 | $12.45 | $11.60 | $11.74 | 1,221,369 |
September 22 2025 | $11.62 | $11.73 | $11.42 | $11.63 | 708,091 |
September 19 2025 | $12.13 | $12.23 | $11.71 | $11.74 | 1,315,694 |
September 18 2025 | $11.93 | $12.12 | $11.81 | $12.09 | 1,272,526 |
September 17 2025 | $11.44 | $11.91 | $11.34 | $11.72 | 1,211,525 |
September 16 2025 | $11.28 | $11.46 | $10.97 | $11.42 | 1,206,752 |
September 15 2025 | $11.06 | $11.19 | $10.85 | $11.15 | 1,126,999 |
September 12 2025 | $10.38 | $11.05 | $10.34 | $10.99 | 975,488 |
September 11 2025 | $10.22 | $10.47 | $10.15 | $10.46 | 574,093 |
September 10 2025 | $10.50 | $10.59 | $10.03 | $10.19 | 757,417 |
September 09 2025 | $10.37 | $10.49 | $10.13 | $10.44 | 545,897 |
September 08 2025 | $10.52 | $10.60 | $10.31 | $10.47 | 712,906 |
September 05 2025 | $10.55 | $10.74 | $10.23 | $10.46 | 559,466 |
September 04 2025 | $10.16 | $10.58 | $10.12 | $10.45 | 737,651 |
September 03 2025 | $10.21 | $10.27 | $9.91 | $10.11 | 1,408,861 |
September 02 2025 | $9.93 | $10.29 | $9.81 | $10.29 | 781,058 |
Daily pricing data for OppFi dates back to 11/20/2020, and may be incomplete.
