The highest closing price for Oxbridge Re (OXBR) last month was $1.93, on April 1. It was down 27.3% for the month. The latest price is $1.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.29 | $1.42 | $1.29 | $1.36 | 13,695 |
April 29 2025 | $1.37 | $1.44 | $1.33 | $1.35 | 13,185 |
April 28 2025 | $1.35 | $1.40 | $1.31 | $1.38 | 5,111 |
April 25 2025 | $1.39 | $1.39 | $1.27 | $1.31 | 9,639 |
April 24 2025 | $1.37 | $1.45 | $1.29 | $1.29 | 15,007 |
April 23 2025 | $1.46 | $1.46 | $1.33 | $1.37 | 13,023 |
April 22 2025 | $1.56 | $1.56 | $1.33 | $1.38 | 4,858 |
April 21 2025 | $1.48 | $1.52 | $1.36 | $1.37 | 12,908 |
April 17 2025 | $1.61 | $1.61 | $1.40 | $1.44 | 4,879 |
April 16 2025 | $1.64 | $1.64 | $1.46 | $1.51 | 10,065 |
April 15 2025 | $1.59 | $1.67 | $1.51 | $1.51 | 5,565 |
April 14 2025 | $1.55 | $1.68 | $1.54 | $1.61 | 38,667 |
April 11 2025 | $1.48 | $1.56 | $1.42 | $1.48 | 5,428 |
April 10 2025 | $1.56 | $1.56 | $1.46 | $1.46 | 5,339 |
April 09 2025 | $1.52 | $1.57 | $1.47 | $1.52 | 13,121 |
April 08 2025 | $1.69 | $1.70 | $1.50 | $1.52 | 15,935 |
April 07 2025 | $1.57 | $1.74 | $1.54 | $1.58 | 25,568 |
April 04 2025 | $1.82 | $1.87 | $1.59 | $1.60 | 27,617 |
April 03 2025 | $1.82 | $1.91 | $1.79 | $1.81 | 7,916 |
April 02 2025 | $1.96 | $2.08 | $1.90 | $1.92 | 19,896 |
April 01 2025 | $1.87 | $1.95 | $1.84 | $1.93 | 12,283 |
Daily pricing data for Oxbridge Re dates back to 5/9/2014, and may be incomplete.
