The highest closing price for Paramount Skydance Corporation Class B Common Stock (PSKY) last month was $16.68, on November 11. It was up 4.3% for the month. The latest price is $13.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $15.74 | $15.97 | $15.43 | $15.96 | 2,774,830 |
November 26 2025 | $15.62 | $15.79 | $15.39 | $15.73 | 6,666,167 |
November 25 2025 | $15.09 | $15.61 | $15.04 | $15.58 | 4,552,492 |
November 24 2025 | $15.83 | $15.84 | $14.94 | $15.00 | 13,558,280 |
November 21 2025 | $15.64 | $15.98 | $15.40 | $15.83 | 5,483,097 |
November 20 2025 | $15.52 | $16.23 | $15.46 | $15.62 | 8,946,256 |
November 19 2025 | $15.92 | $16.08 | $15.39 | $15.41 | 7,942,643 |
November 18 2025 | $15.64 | $16.24 | $15.19 | $16.03 | 10,117,520 |
November 17 2025 | $15.66 | $15.87 | $15.54 | $15.67 | 7,821,904 |
November 14 2025 | $15.22 | $15.71 | $14.99 | $15.62 | 6,226,851 |
November 13 2025 | $15.42 | $15.73 | $15.23 | $15.31 | 5,957,557 |
November 12 2025 | $16.49 | $16.54 | $15.21 | $15.51 | 12,217,990 |
November 11 2025 | $16.15 | $17.09 | $15.95 | $16.68 | 15,858,650 |
November 10 2025 | $15.07 | $15.26 | $14.91 | $15.19 | 13,006,310 |
November 07 2025 | $14.60 | $15.22 | $14.59 | $15.04 | 9,772,866 |
November 06 2025 | $15.03 | $15.34 | $14.67 | $14.74 | 6,506,044 |
November 05 2025 | $14.79 | $15.28 | $14.77 | $15.03 | 6,114,579 |
November 04 2025 | $15.15 | $15.38 | $14.73 | $14.78 | 7,350,401 |
November 03 2025 | $15.30 | $15.41 | $14.81 | $15.36 | 6,608,569 |
Daily pricing data for Paramount Skydance Corporation Class B Common Stock dates back to 6/18/1990, and may be incomplete.
