The highest closing price for Paysign (PAYS) last month was $13.48, on September 30. It was up 8.8% for the month. The latest price is $13.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $12.95 | $13.52 | $12.88 | $13.48 | 1,190,700 |
September 29 2026 | $12.74 | $12.91 | $12.56 | $12.85 | 399,400 |
September 28 2026 | $12.57 | $12.78 | $12.30 | $12.72 | 576,000 |
September 25 2026 | $12.90 | $13.16 | $12.54 | $12.67 | 720,200 |
September 24 2026 | $12.65 | $12.97 | $12.50 | $12.96 | 616,200 |
September 23 2026 | $12.90 | $12.92 | $12.25 | $12.67 | 484,600 |
September 22 2026 | $12.85 | $13.00 | $12.53 | $12.91 | 687,400 |
September 21 2026 | $12.44 | $12.72 | $12.34 | $12.63 | 585,800 |
September 18 2026 | $12.23 | $12.50 | $12.16 | $12.34 | 1,220,000 |
September 17 2026 | $11.86 | $12.61 | $11.72 | $12.42 | 899,800 |
September 16 2026 | $12.17 | $12.35 | $11.36 | $11.82 | 1,116,700 |
September 15 2026 | $12.83 | $12.83 | $12.08 | $12.17 | 776,800 |
September 14 2026 | $13.05 | $13.29 | $12.74 | $12.83 | 553,300 |
September 11 2026 | $13.37 | $13.70 | $12.90 | $13.01 | 773,800 |
September 10 2026 | $12.93 | $13.44 | $12.74 | $13.34 | 820,700 |
September 09 2026 | $12.75 | $13.21 | $12.64 | $13.03 | 767,000 |
September 08 2026 | $13.51 | $13.51 | $12.71 | $12.88 | 1,095,400 |
September 04 2026 | $12.86 | $13.48 | $12.55 | $13.45 | 936,300 |
September 03 2026 | $12.68 | $13.09 | $12.61 | $12.96 | 597,100 |
September 02 2026 | $12.36 | $12.66 | $12.22 | $12.53 | 505,900 |
September 01 2026 | $12.39 | $12.50 | $12.08 | $12.40 | 633,200 |
Daily pricing data for Paysign dates back to 4/2/1998, and may be incomplete.