The highest closing price for PBJ last month was $45.63, on November 28. It was up 5.4% for the month. The latest price is $45.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $45.55 | $45.63 | $45.53 | $45.63 | 949 |
November 26 2025 | $45.29 | $45.74 | $45.29 | $45.57 | 10,180 |
November 25 2025 | $44.89 | $45.05 | $44.83 | $45.05 | 6,701 |
November 24 2025 | $44.07 | $44.36 | $43.99 | $44.22 | 4,535 |
November 21 2025 | $43.65 | $44.43 | $43.65 | $44.19 | 22,570 |
November 20 2025 | $43.90 | $44.01 | $43.47 | $43.47 | 6,474 |
November 19 2025 | $44.01 | $44.01 | $43.81 | $43.88 | 6,211 |
November 18 2025 | $43.68 | $44.10 | $43.66 | $44.06 | 6,640 |
November 17 2025 | $44.22 | $44.22 | $43.59 | $43.59 | 3,305 |
November 14 2025 | $43.97 | $44.18 | $43.86 | $44.18 | 25,720 |
November 13 2025 | $44.00 | $44.34 | $43.99 | $43.99 | 4,817 |
November 12 2025 | $43.94 | $44.16 | $43.94 | $44.08 | 22,938 |
November 11 2025 | $43.61 | $43.95 | $43.52 | $43.95 | 6,179 |
November 10 2025 | $43.50 | $43.54 | $43.39 | $43.54 | 22,401 |
November 07 2025 | $43.00 | $43.47 | $43.00 | $43.39 | 8,065 |
November 06 2025 | $42.98 | $42.98 | $42.69 | $42.71 | 10,509 |
November 05 2025 | $43.40 | $43.60 | $43.11 | $43.53 | 4,787 |
November 04 2025 | $43.31 | $43.43 | $43.18 | $43.28 | 10,794 |
November 03 2025 | $43.30 | $43.30 | $42.88 | $43.25 | 12,755 |
Daily pricing data for PBJ dates back to 6/23/2005, and may be incomplete.
