The highest closing price for PBP last month was $22.13, on April 2. It was down 2.1% for the month. The latest price is $21.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $21.46 | $21.59 | $21.42 | $21.59 | 30,300 |
April 29 2025 | $21.52 | $21.62 | $21.52 | $21.57 | 23,100 |
April 28 2025 | $21.56 | $21.59 | $21.46 | $21.58 | 20,000 |
April 25 2025 | $21.51 | $21.53 | $21.41 | $21.47 | 33,400 |
April 24 2025 | $21.42 | $21.49 | $21.32 | $21.49 | 21,000 |
April 23 2025 | $21.24 | $21.42 | $21.19 | $21.32 | 21,800 |
April 22 2025 | $20.97 | $21.18 | $20.90 | $21.07 | 73,400 |
April 21 2025 | $20.87 | $20.97 | $20.62 | $20.80 | 58,600 |
April 17 2025 | $21.06 | $21.16 | $20.95 | $21.05 | 66,646 |
April 16 2025 | $21.34 | $21.34 | $20.77 | $20.95 | 47,953 |
April 15 2025 | $21.48 | $21.63 | $21.42 | $21.43 | 23,412 |
April 14 2025 | $21.77 | $21.77 | $21.35 | $21.56 | 57,792 |
April 11 2025 | $20.85 | $21.34 | $20.74 | $21.24 | 34,434 |
April 10 2025 | $21.13 | $21.27 | $20.52 | $20.87 | 68,985 |
April 09 2025 | $19.57 | $21.69 | $19.57 | $21.65 | 167,592 |
April 08 2025 | $20.94 | $20.94 | $19.51 | $19.88 | 155,017 |
April 07 2025 | $19.64 | $20.51 | $19.21 | $20.07 | 313,401 |
April 04 2025 | $20.92 | $20.92 | $20.13 | $20.13 | 117,652 |
April 03 2025 | $21.68 | $21.73 | $21.31 | $21.31 | 515,068 |
April 02 2025 | $21.92 | $22.14 | $21.89 | $22.13 | 28,586 |
April 01 2025 | $22.06 | $22.07 | $21.90 | $22.07 | 64,668 |
Daily pricing data for PBP dates back to 12/20/2007, and may be incomplete.
